Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $52.44
+6.77%
$28.89 billion $743,086
Aug 19, 2025 $49.61
-4.13%
$27.19 billion $757,943
Aug 18, 2025 $51.75
-3.55%
$28.75 billion $775,655
Aug 17, 2025 $53.65
+1.06%
$29.81 billion $751,951
Aug 16, 2025 $53.09
-0.27%
$29.49 billion $775,825
Aug 15, 2025 $53.24
-2.35%
$29.58 billion $798,304
Aug 14, 2025 $54.5
-4.47%
$30.28 billion $809,212
Aug 13, 2025 $57.06
+6.02%
$31.7 billion $465,539
Aug 12, 2025 $53.83
-2.73%
$29.9 billion $172,937
Aug 11, 2025 $55.26
+0.15%
$30.7 billion $333,980
Aug 10, 2025 $55.24
+0.16%
$30.69 billion $747,917
Aug 9, 2025 $55.15
-1.76%
$30.64 billion $529,690
Aug 8, 2025 $56.12
+2.62%
$31.19 billion $1.02 million
Aug 7, 2025 $54.76
+6.22%
$30.42 billion $799,911
Aug 6, 2025 $51.55
+1.95%
$28.64 billion $1.04 million
Aug 5, 2025 $50.58
-2.89%
$28.1 billion $1.2 million
Aug 4, 2025 $52.23
+6.66%
$28.93 billion $903,261
Aug 3, 2025 $49.06
+3.25%
$27.19 billion $993,231
Aug 2, 2025 $47.83
-2.07%
$26.41 billion $516,935
Aug 1, 2025 $48.54
-6.24%
$27.14 billion $473,226
Jul 31, 2025 $51.76
-2.94%
$28.75 billion $497,318
Jul 30, 2025 $53.32
+0.40%
$29.62 billion $494,490
Jul 29, 2025 $53.11
-0.09%
$29.51 billion $491,968
Jul 28, 2025 $53.14
-1.97%
$29.52 billion $461,505
Jul 27, 2025 $54.22
+3.66%
$30.12 billion $696,159
Jul 26, 2025 $52.37
+0.42%
$29.1 billion $521,687
Jul 25, 2025 $52.13
+0.48%
$28.96 billion $713,594
Jul 24, 2025 $51.88
+2.16%
$28.82 billion $726,566
Jul 23, 2025 $50.78
-3.08%
$28.21 billion $1.09 million
Jul 22, 2025 $52.46
-0.39%
$29.14 billion $811,691
Jul 21, 2025 $52.66
+0.11%
$29.25 billion $811,458
Jul 20, 2025 $52.6
+4.58%
$29.22 billion $813,468
Jul 19, 2025 $50.28
+3.50%
$27.93 billion $429,596
Jul 18, 2025 $48.55
+1.94%
$26.97 billion $515,034
Jul 17, 2025 $47.61
+3.60%
$26.45 billion $410,927
Jul 16, 2025 $45.92
+4.64%
$25.51 billion $594,649
Jul 15, 2025 $43.93
+4.13%
$24.41 billion $658,173
Jul 14, 2025 $42.19
+1.38%
$23.44 billion $673,320
Jul 13, 2025 $41.63
+1.06%
$23.13 billion $874,601
Jul 12, 2025 $41.2
-0.53%
$22.89 billion $965,925
Jul 11, 2025 $41.42
+1.08%
$23.01 billion $890,892
Jul 10, 2025 $39.45
+1.78%
$21.93 billion $594,630
Jul 9, 2025 $38.76
+5.89%
$21.54 billion $610,489
Jul 8, 2025 $36.6
+2.80%
$20.33 billion $650,922
Jul 7, 2025 $35.59
-1.11%
$19.77 billion $1.12 million
Jul 6, 2025 $35.99
+2.12%
$19.99 billion $1.02 million
Jul 5, 2025 $35.23
+0.27%
$19.57 billion $1.16 million
Jul 4, 2025 $35.11
-3.26%
$19.51 billion $1.1 million
Jul 3, 2025 $36.26
+0.54%
$20.14 billion $220,709
Jul 2, 2025 $35.98
+6.80%
$19.99 billion $212,736