Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2 AM $63.23
-0.31%
$35.13 billion $152,614
Apr 10, 1 AM $63.45
+0.03%
$35.25 billion $151,957
Apr 10, 12 AM $63.42
+0.20%
$35.24 billion $151,694
Apr 9, 11 PM $63.26
-0.48%
$35.14 billion $151,649
Apr 9, 10 PM $63.64
-0.40%
$35.35 billion $152,645
Apr 9, 9 PM $63.89
-0.13%
$35.49 billion $151,511
Apr 9, 8 PM $63.96
-0.17%
$35.53 billion $150,776
Apr 9, 7 PM $64.07
+0.51%
$35.59 billion $151,632
Apr 9, 6 PM $63.8
-0.69%
$35.44 billion $149,501
Apr 9, 5 PM $64.24
+0.69%
$35.69 billion $148,692
Apr 9, 4 PM $63.76
-0.48%
$35.42 billion $146,991
Apr 9, 3 PM $64.07
+1.83%
$35.59 billion $148,666
Apr 9, 2 PM $62.92
+0.54%
$34.95 billion $149,412
Apr 9, 1 PM $62.58
-0.87%
$34.76 billion $150,046
Apr 9, 12 PM $63.11
+0.16%
$35.06 billion $151,083
Apr 9, 11 AM $63.01
-0.47%
$35.01 billion $151,746
Apr 9, 10 AM $63.34
-0.10%
$35.19 billion $154,263
Apr 9, 9 AM $63.41
+0.38%
$35.23 billion $155,096
Apr 9, 8 AM $63.2
+0.29%
$35.11 billion $156,130
Apr 9, 7 AM $63.04
+0.00%
$35.02 billion $156,194
Apr 9, 6 AM $63.04
-0.03%
$35.02 billion $157,538
Apr 9, 5 AM $63.06
+0.20%
$35.03 billion $160,491
Apr 9, 4 AM $62.93
-0.22%
$34.96 billion $162,065
Apr 9, 3 AM $63.08
+0.04%
$35.04 billion $162,704
Apr 9, 2 AM $63.06
+0.21%
$35.03 billion $162,518
Apr 9, 1 AM $62.93
-0.32%
$34.96 billion $161,307
Apr 9, 12 AM $63.16
-0.21%
$35.09 billion $161,309
Apr 8, 11 PM $63.31
+0.03%
$35.17 billion $162,693
Apr 8, 10 PM $63.28
-1.08%
$35.16 billion $162,925
Apr 8, 9 PM $63.98
+0.18%
$35.54 billion $163,385
Apr 8, 8 PM $63.87
+0.03%
$35.48 billion $162,987
Apr 8, 7 PM $63.78
+0.26%
$35.43 billion $161,387
Apr 8, 6 PM $63.68
-1.27%
$35.38 billion $162,092
Apr 8, 5 PM $64.51
+0.46%
$35.84 billion $163,332
Apr 8, 4 PM $64.18
+0.24%
$35.65 billion $164,138
Apr 8, 3 PM $64.02
+0.93%
$35.56 billion $164,186
Apr 8, 2 PM $63.31
-2.04%
$35.17 billion $162,354
Apr 8, 1 PM $64.59
-0.94%
$35.88 billion $163,252
Apr 8, 12 PM $65.2
+0.34%
$36.22 billion $162,746
Apr 8, 11 AM $64.94
+0.21%
$36.08 billion $162,335
Apr 8, 10 AM $64.85
-0.25%
$36.03 billion $159,837
Apr 8, 9 AM $65.01
-0.33%
$36.12 billion $160,457
Apr 8, 8 AM $65.19
+0.09%
$36.22 billion $162,162
Apr 8, 7 AM $65.09
+0.29%
$36.16 billion $162,278
Apr 8, 6 AM $64.91
+0.22%
$36.06 billion $161,805
Apr 8, 5 AM $64.75
-0.06%
$35.98 billion $159,288
Apr 8, 4 AM $64.87
+0.44%
$36.04 billion $158,330
Apr 8, 3 AM $64.58
+0.00%
$35.88 billion $157,279
Apr 8, 2 AM $64.58
+0.04%
$35.88 billion $157,277
Apr 8, 1 AM $64.58
-0.06%
$35.88 billion $158,263