Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $64.03
-0.34%
$35.58 billion $164,557
Apr 12, 2 AM $64.3
+0.36%
$35.72 billion $166,261
Apr 12, 1 AM $64.17
-2.85%
$35.65 billion $167,808
Apr 12, 12 AM $66.05
+0.03%
$36.7 billion $167,736
Apr 11, 11 PM $66.03
-0.53%
$36.68 billion $167,935
Apr 11, 10 PM $66.38
-0.08%
$36.88 billion $166,125
Apr 11, 9 PM $66.48
+0.07%
$36.93 billion $167,144
Apr 11, 8 PM $66.42
-0.80%
$36.9 billion $167,375
Apr 11, 7 PM $66.87
+0.42%
$37.15 billion $166,876
Apr 11, 6 PM $66.57
+1.94%
$36.98 billion $165,067
Apr 11, 5 PM $65.3
+0.04%
$36.28 billion $166,205
Apr 11, 4 PM $65.32
+0.47%
$36.29 billion $166,874
Apr 11, 3 PM $65.01
+0.33%
$36.12 billion $166,347
Apr 11, 2 PM $64.8
+0.16%
$36 billion $167,552
Apr 11, 1 PM $64.74
-0.18%
$35.97 billion $168,441
Apr 11, 12 PM $64.88
-0.04%
$36.05 billion $167,629
Apr 11, 11 AM $64.91
+0.26%
$36.06 billion $169,221
Apr 11, 10 AM $64.75
-0.13%
$35.98 billion $170,051
Apr 11, 9 AM $64.83
+0.49%
$36.02 billion $168,346
Apr 11, 8 AM $64.55
+0.05%
$35.86 billion $167,291
Apr 11, 7 AM $64.51
-0.16%
$35.84 billion $168,601
Apr 11, 6 AM $64.63
+0.18%
$35.91 billion $168,219
Apr 11, 5 AM $64.54
-0.35%
$35.85 billion $168,814
Apr 11, 4 AM $64.76
+0.20%
$35.98 billion $165,877
Apr 11, 3 AM $64.67
-0.49%
$35.93 billion $165,630
Apr 11, 2 AM $64.96
+0.15%
$36.09 billion $164,873
Apr 11, 1 AM $64.86
+0.27%
$36.03 billion $164,111
Apr 11, 12 AM $64.69
-0.29%
$35.94 billion $164,213
Apr 10, 11 PM $64.86
+0.09%
$36.03 billion $164,850
Apr 10, 10 PM $64.82
-0.53%
$36.01 billion $164,542
Apr 10, 9 PM $65.18
-0.01%
$36.21 billion $164,426
Apr 10, 8 PM $65.16
+0.04%
$36.2 billion $164,991
Apr 10, 7 PM $65.13
+0.20%
$36.19 billion $163,982
Apr 10, 6 PM $65.01
+0.05%
$36.12 billion $165,772
Apr 10, 5 PM $64.98
+0.13%
$36.1 billion $165,222
Apr 10, 4 PM $64.89
+0.93%
$36.05 billion $164,937
Apr 10, 3 PM $64.24
-0.90%
$35.69 billion $163,483
Apr 10, 2 PM $64.81
+0.90%
$36.01 billion $161,954
Apr 10, 1 PM $64.26
+0.25%
$35.7 billion $160,255
Apr 10, 12 PM $64.14
+0.15%
$35.64 billion $159,944
Apr 10, 11 AM $64.07
+0.90%
$35.59 billion $157,493
Apr 10, 10 AM $63.51
+0.06%
$35.28 billion $156,767
Apr 10, 9 AM $63.46
+0.45%
$35.25 billion $156,491
Apr 10, 8 AM $63.17
+0.33%
$35.1 billion $156,160
Apr 10, 7 AM $62.97
-0.34%
$34.98 billion $156,048
Apr 10, 6 AM $63.13
-0.54%
$35.07 billion $155,607
Apr 10, 5 AM $63.47
+0.04%
$35.26 billion $152,872
Apr 10, 4 AM $63.44
+0.38%
$35.24 billion $153,593
Apr 10, 3 AM $63.17
-0.14%
$35.1 billion $152,813
Apr 10, 2 AM $63.23
-0.31%
$35.13 billion $152,614