Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $68.3
-0.11%
$37.95 billion $164,408
Apr 14, 3 AM $68.37
-0.04%
$37.98 billion $164,756
Apr 14, 2 AM $68.43
-0.06%
$38.02 billion $165,894
Apr 14, 1 AM $68.45
+0.33%
$38.03 billion $166,798
Apr 14, 12 AM $68.24
-0.34%
$37.91 billion $168,767
Apr 13, 11 PM $68.55
+0.80%
$38.08 billion $168,229
Apr 13, 10 PM $68
+4.12%
$37.78 billion $166,429
Apr 13, 9 PM $65.33
+0.35%
$36.29 billion $165,624
Apr 13, 8 PM $65.13
-0.40%
$36.18 billion $164,904
Apr 13, 7 PM $65.39
+1.40%
$36.33 billion $164,862
Apr 13, 6 PM $64.51
+0.30%
$35.84 billion $164,165
Apr 13, 5 PM $64.32
+0.03%
$35.73 billion $164,757
Apr 13, 4 PM $64.34
+0.69%
$35.75 billion $166,133
Apr 13, 3 PM $63.84
-1.02%
$35.47 billion $168,285
Apr 13, 2 PM $64.36
+0.57%
$35.76 billion $167,306
Apr 13, 1 PM $63.94
+0.85%
$35.52 billion $168,411
Apr 13, 12 PM $63.36
+0.32%
$35.2 billion $168,206
Apr 13, 11 AM $63.22
+0.17%
$35.12 billion $168,633
Apr 13, 10 AM $63.09
-0.24%
$35.05 billion $167,745
Apr 13, 9 AM $63.23
+0.14%
$35.13 billion $168,475
Apr 13, 8 AM $63.15
-0.06%
$35.08 billion $167,811
Apr 13, 7 AM $63.2
-0.54%
$35.11 billion $165,490
Apr 13, 6 AM $63.56
+0.44%
$35.31 billion $165,876
Apr 13, 5 AM $63.26
-0.07%
$35.14 billion $166,622
Apr 13, 4 AM $63.3
-0.19%
$35.17 billion $164,835
Apr 13, 3 AM $63.42
+0.02%
$35.24 billion $163,353
Apr 13, 2 AM $63.41
-0.46%
$35.23 billion $162,309
Apr 13, 1 AM $63.7
-0.10%
$35.39 billion $160,957
Apr 13, 12 AM $63.72
+0.75%
$35.4 billion $159,823
Apr 12, 11 PM $63.34
-0.23%
$35.19 billion $159,937
Apr 12, 10 PM $63.59
-0.27%
$35.33 billion $161,408
Apr 12, 9 PM $63.81
-0.25%
$35.45 billion $160,443
Apr 12, 8 PM $63.98
+0.68%
$35.55 billion $160,477
Apr 12, 7 PM $63.53
-0.11%
$35.29 billion $162,232
Apr 12, 6 PM $63.62
-0.11%
$35.35 billion $163,941
Apr 12, 5 PM $63.69
+0.73%
$35.39 billion $163,487
Apr 12, 4 PM $63.18
+0.06%
$35.1 billion $162,950
Apr 12, 3 PM $63.18
+0.18%
$35.1 billion $161,764
Apr 12, 2 PM $63.06
-0.21%
$35.03 billion $161,952
Apr 12, 1 PM $63.2
-0.41%
$35.11 billion $160,939
Apr 12, 12 PM $63.48
-0.26%
$35.26 billion $160,112
Apr 12, 11 AM $63.72
+0.17%
$35.4 billion $159,462
Apr 12, 10 AM $63.61
-0.56%
$35.34 billion $159,243
Apr 12, 9 AM $63.99
+0.00%
$35.55 billion $160,215
Apr 12, 8 AM $63.97
-0.20%
$35.54 billion $161,199
Apr 12, 7 AM $64.14
+0.18%
$35.64 billion $161,562
Apr 12, 6 AM $64.04
-0.07%
$35.58 billion $160,201
Apr 12, 5 AM $64.08
+0.23%
$35.6 billion $160,407
Apr 12, 4 AM $63.92
-0.09%
$35.51 billion $163,153
Apr 12, 3 AM $64.03
-0.34%
$35.58 billion $164,557