Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $73.25
-0.20%
$40.7 billion $148,231
Sep 12, 4 PM $73.4
-0.15%
$40.78 billion $149,589
Sep 12, 3 PM $73.53
-0.16%
$40.85 billion $145,620
Sep 12, 2 PM $73.66
-0.19%
$40.92 billion $151,187
Sep 12, 1 PM $73.78
+0.33%
$40.99 billion $151,927
Sep 12, 12 PM $73.5
-0.06%
$40.83 billion $152,223
Sep 12, 11 AM $73.55
+0.11%
$40.86 billion $152,833
Sep 12, 10 AM $73.46
+0.08%
$40.81 billion $152,527
Sep 12, 9 AM $73.38
-0.11%
$40.77 billion $152,401
Sep 12, 8 AM $73.46
+0.39%
$40.81 billion $152,504
Sep 12, 7 AM $73.19
+0.17%
$40.66 billion $153,069
Sep 12, 6 AM $73.06
+0.31%
$40.59 billion $153,187
Sep 12, 5 AM $72.85
-0.02%
$40.47 billion $152,178
Sep 12, 4 AM $72.87
-0.03%
$40.48 billion $152,235
Sep 12, 3 AM $72.9
-0.02%
$40.5 billion $152,086
Sep 12, 2 AM $72.88
-0.02%
$40.49 billion $152,423
Sep 12, 1 AM $72.92
+0.14%
$40.51 billion $152,759
Sep 12, 12 AM $72.84
-0.18%
$40.47 billion $152,923
Sep 11, 11 PM $72.95
+0.15%
$40.53 billion $152,147
Sep 11, 10 PM $72.85
-0.11%
$40.47 billion $151,744
Sep 11, 9 PM $72.93
-0.66%
$40.52 billion $152,042
Sep 11, 8 PM $73.32
-0.47%
$40.73 billion $151,080
Sep 11, 7 PM $73.63
+0.09%
$40.91 billion $151,214
Sep 11, 6 PM $73.57
-1.17%
$40.87 billion $151,281
Sep 11, 5 PM $74.51
-0.33%
$41.39 billion $150,208
Sep 11, 4 PM $74.8
+0.80%
$41.55 billion $150,464
Sep 11, 3 PM $74.26
-1.81%
$41.26 billion $149,992
Sep 11, 2 PM $75.65
-0.54%
$42.03 billion $144,378
Sep 11, 1 PM $75.56
+3.79%
$41.98 billion $143,993
Sep 11, 12 PM $72.77
+2.11%
$40.43 billion $143,599
Sep 11, 11 AM $71.3
-0.13%
$39.61 billion $142,936
Sep 11, 10 AM $71.42
-0.28%
$39.68 billion $142,451
Sep 11, 9 AM $71.64
-0.29%
$39.8 billion $142,599
Sep 11, 8 AM $71.82
+0.36%
$39.9 billion $142,456
Sep 11, 7 AM $71.55
+0.02%
$39.75 billion $142,087
Sep 11, 6 AM $71.54
-0.01%
$39.75 billion $146,990
Sep 11, 5 AM $71.59
+0.41%
$39.77 billion $147,058
Sep 11, 4 AM $71.32
+0.48%
$39.62 billion $146,776
Sep 11, 3 AM $70.95
-0.02%
$39.42 billion $146,719
Sep 11, 2 AM $70.96
-0.32%
$39.42 billion $146,758
Sep 11, 1 AM $71.18
-0.12%
$39.54 billion $146,530
Sep 11, 12 AM $71.25
+0.77%
$39.58 billion $145,953
Sep 10, 11 PM $70.69
-0.36%
$39.27 billion $146,676
Sep 10, 10 PM $70.91
-0.53%
$39.39 billion $146,619
Sep 10, 9 PM $71.33
-0.12%
$39.63 billion $145,739
Sep 10, 8 PM $71.4
-0.04%
$39.66 billion $145,751
Sep 10, 7 PM $71.4
-0.23%
$39.67 billion $145,791
Sep 10, 6 PM $71.57
+0.14%
$39.76 billion $146,206
Sep 10, 5 PM $71.53
+0.74%
$39.74 billion $146,126
Sep 10, 4 PM $71.01
+0.26%
$39.45 billion $146,132