Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $68.09
+0.09%
$37.83 billion $168,684
Apr 16, 4 AM $68.03
-0.13%
$37.8 billion $170,533
Apr 16, 3 AM $68.14
-0.01%
$37.86 billion $167,582
Apr 16, 2 AM $68.16
+0.34%
$37.87 billion $166,275
Apr 16, 1 AM $67.93
-0.42%
$37.74 billion $164,660
Apr 16, 12 AM $68.22
+0.01%
$37.9 billion $165,061
Apr 15, 11 PM $68.17
-0.12%
$37.87 billion $165,304
Apr 15, 10 PM $68.31
+0.04%
$37.95 billion $165,756
Apr 15, 9 PM $68.19
-0.16%
$37.88 billion $163,132
Apr 15, 8 PM $68.28
-0.45%
$37.93 billion $162,342
Apr 15, 7 PM $68.67
+0.74%
$38.15 billion $161,748
Apr 15, 6 PM $68.16
+0.46%
$37.87 billion $161,024
Apr 15, 5 PM $67.87
+0.33%
$37.7 billion $162,814
Apr 15, 4 PM $67.64
+0.41%
$37.58 billion $163,134
Apr 15, 3 PM $67.36
-0.34%
$37.42 billion $161,754
Apr 15, 2 PM $67.54
+0.47%
$37.52 billion $160,218
Apr 15, 1 PM $67.29
-0.19%
$37.38 billion $161,249
Apr 15, 12 PM $67.47
-0.07%
$37.48 billion $160,250
Apr 15, 11 AM $67.5
+0.75%
$37.5 billion $161,574
Apr 15, 10 AM $67
-0.08%
$37.22 billion $162,139
Apr 15, 9 AM $67.07
-0.33%
$37.26 billion $161,486
Apr 15, 8 AM $67.26
+0.49%
$37.37 billion $161,330
Apr 15, 7 AM $66.95
-0.04%
$37.2 billion $161,713
Apr 15, 6 AM $66.97
-0.10%
$37.21 billion $160,597
Apr 15, 5 AM $67.04
-0.57%
$37.24 billion $160,987
Apr 15, 4 AM $67.42
+0.18%
$37.46 billion $160,127
Apr 15, 3 AM $67.31
+0.17%
$37.39 billion $161,156
Apr 15, 2 AM $67.18
-0.45%
$37.32 billion $160,392
Apr 15, 1 AM $67.49
+0.10%
$37.49 billion $161,340
Apr 15, 12 AM $67.47
+0.54%
$37.48 billion $159,454
Apr 14, 11 PM $67.12
+0.31%
$37.29 billion $160,434
Apr 14, 10 PM $66.92
-0.28%
$37.18 billion $161,454
Apr 14, 9 PM $67.13
+0.32%
$37.3 billion $163,675
Apr 14, 8 PM $66.84
-0.02%
$37.13 billion $163,192
Apr 14, 7 PM $66.88
+0.01%
$37.15 billion $162,802
Apr 14, 6 PM $66.9
-1.00%
$37.17 billion $164,993
Apr 14, 5 PM $67.55
+0.13%
$37.52 billion $163,085
Apr 14, 4 PM $67.33
-1.46%
$37.41 billion $160,388
Apr 14, 3 PM $68.34
+0.30%
$37.97 billion $160,262
Apr 14, 2 PM $68.24
-1.21%
$37.91 billion $161,524
Apr 14, 1 PM $69.12
+0.73%
$38.4 billion $161,295
Apr 14, 12 PM $68.61
+0.03%
$38.12 billion $163,344
Apr 14, 11 AM $68.65
+0.07%
$38.14 billion $162,370
Apr 14, 10 AM $68.66
-0.46%
$38.15 billion $163,784
Apr 14, 9 AM $68.98
-0.02%
$38.32 billion $162,870
Apr 14, 8 AM $69
+0.37%
$38.33 billion $163,137
Apr 14, 7 AM $68.69
+0.14%
$38.16 billion $163,824
Apr 14, 6 AM $68.6
+0.78%
$38.11 billion $165,388
Apr 14, 5 AM $68.06
-0.35%
$37.81 billion $163,661
Apr 14, 4 AM $68.3
-0.11%
$37.95 billion $164,408