Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $69.64
+0.04%
$38.69 billion $173,322
Apr 18, 5 AM $69.62
+0.06%
$38.68 billion $171,249
Apr 18, 4 AM $69.61
+0.21%
$38.67 billion $170,232
Apr 18, 3 AM $69.47
-0.65%
$38.59 billion $170,202
Apr 18, 2 AM $69.92
-0.06%
$38.85 billion $171,493
Apr 18, 1 AM $69.94
+0.01%
$38.85 billion $172,179
Apr 18, 12 AM $69.92
-0.07%
$38.84 billion $173,969
Apr 17, 11 PM $69.97
-0.48%
$38.87 billion $170,967
Apr 17, 10 PM $70.37
+0.25%
$39.1 billion $170,008
Apr 17, 9 PM $70.23
+0.13%
$39.02 billion $168,951
Apr 17, 8 PM $70.14
-0.05%
$38.97 billion $171,808
Apr 17, 7 PM $70.21
+0.40%
$39 billion $172,094
Apr 17, 6 PM $69.93
-0.90%
$38.85 billion $172,714
Apr 17, 5 PM $70.51
-0.46%
$39.17 billion $171,622
Apr 17, 4 PM $70.82
+0.33%
$39.34 billion $172,104
Apr 17, 3 PM $70.59
-0.15%
$39.22 billion $172,047
Apr 17, 2 PM $70.73
+0.19%
$39.29 billion $172,167
Apr 17, 1 PM $70.49
+2.76%
$39.16 billion $173,355
Apr 17, 12 PM $68.6
+0.74%
$38.11 billion $173,874
Apr 17, 11 AM $68.06
+0.45%
$37.81 billion $175,484
Apr 17, 10 AM $67.76
-0.55%
$37.65 billion $174,244
Apr 17, 9 AM $68.18
+0.22%
$37.88 billion $172,594
Apr 17, 8 AM $68.04
+0.88%
$37.8 billion $173,327
Apr 17, 7 AM $67.44
+0.13%
$37.47 billion $172,798
Apr 17, 6 AM $67.36
+0.50%
$37.42 billion $173,548
Apr 17, 5 AM $67.02
-0.43%
$37.23 billion $173,671
Apr 17, 4 AM $67.31
+0.13%
$37.4 billion $172,324
Apr 17, 3 AM $67.23
-0.20%
$37.35 billion $175,937
Apr 17, 2 AM $67.35
-0.19%
$37.42 billion $175,911
Apr 17, 1 AM $67.5
-0.36%
$37.5 billion $176,253
Apr 17, 12 AM $67.77
-0.12%
$37.65 billion $175,510
Apr 16, 11 PM $67.88
+0.26%
$37.71 billion $175,691
Apr 16, 10 PM $67.7
-0.04%
$37.61 billion $175,556
Apr 16, 9 PM $67.65
-0.40%
$37.58 billion $177,823
Apr 16, 8 PM $67.92
-0.49%
$37.73 billion $177,342
Apr 16, 7 PM $68.24
+0.72%
$37.91 billion $176,904
Apr 16, 6 PM $67.74
+0.73%
$37.63 billion $174,096
Apr 16, 5 PM $67.14
+0.29%
$37.3 billion $172,791
Apr 16, 4 PM $66.96
-0.95%
$37.2 billion $174,450
Apr 16, 3 PM $67.62
+1.25%
$37.57 billion $174,529
Apr 16, 2 PM $66.73
+0.18%
$37.07 billion $174,390
Apr 16, 1 PM $66.63
-1.49%
$37.02 billion $172,029
Apr 16, 12 PM $67.64
+0.16%
$37.58 billion $172,154
Apr 16, 11 AM $67.5
+0.11%
$37.5 billion $170,107
Apr 16, 10 AM $67.41
-0.25%
$37.45 billion $168,671
Apr 16, 9 AM $67.59
-0.01%
$37.55 billion $170,946
Apr 16, 8 AM $67.58
-0.14%
$37.54 billion $169,740
Apr 16, 7 AM $67.65
-0.64%
$37.59 billion $168,584
Apr 16, 6 AM $68.06
-0.07%
$37.81 billion $168,373
Apr 16, 5 AM $68.09
+0.09%
$37.83 billion $168,684