Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 AM $66.37
+0.48%
$36.87 billion $160,708
Apr 20, 6 AM $66.05
+0.68%
$36.69 billion $160,399
Apr 20, 5 AM $65.61
-0.57%
$36.45 billion $161,629
Apr 20, 4 AM $66
-0.08%
$36.66 billion $164,049
Apr 20, 3 AM $66.08
+0.39%
$36.71 billion $164,464
Apr 20, 2 AM $65.83
-0.36%
$36.57 billion $165,096
Apr 20, 1 AM $66.08
+0.25%
$36.71 billion $165,398
Apr 20, 12 AM $65.95
+0.87%
$36.64 billion $166,429
Apr 19, 11 PM $65.43
-0.38%
$36.35 billion $166,522
Apr 19, 10 PM $65.68
-0.09%
$36.49 billion $168,455
Apr 19, 9 PM $65.82
-0.12%
$36.57 billion $169,191
Apr 19, 8 PM $65.94
-0.81%
$36.64 billion $171,739
Apr 19, 7 PM $66.48
+0.12%
$36.93 billion $173,974
Apr 19, 6 PM $66.33
-0.07%
$36.85 billion $175,285
Apr 19, 5 PM $66.36
-0.60%
$36.87 billion $176,098
Apr 19, 4 PM $66.8
-0.79%
$37.11 billion $176,815
Apr 19, 3 PM $67.33
-0.36%
$37.41 billion $176,432
Apr 19, 2 PM $67.56
-0.05%
$37.54 billion $174,848
Apr 19, 1 PM $67.54
+0.17%
$37.52 billion $175,489
Apr 19, 12 PM $67.38
+0.09%
$37.43 billion $175,109
Apr 19, 11 AM $67.32
+0.44%
$37.4 billion $176,266
Apr 19, 10 AM $66.98
+0.32%
$37.21 billion $176,586
Apr 19, 9 AM $66.77
-0.34%
$37.09 billion $176,949
Apr 19, 8 AM $66.99
+0.06%
$37.22 billion $177,758
Apr 19, 7 AM $66.95
-0.45%
$37.2 billion $179,552
Apr 19, 6 AM $67.23
-0.24%
$37.35 billion $179,990
Apr 19, 5 AM $67.42
-0.02%
$37.45 billion $182,807
Apr 19, 4 AM $67.43
-0.25%
$37.46 billion $182,838
Apr 19, 3 AM $67.6
+0.04%
$37.55 billion $181,618
Apr 19, 2 AM $67.61
-0.37%
$37.56 billion $180,212
Apr 19, 1 AM $67.85
-0.03%
$37.69 billion $180,578
Apr 19, 12 AM $67.87
-0.07%
$37.7 billion $178,480
Apr 18, 11 PM $67.92
-0.27%
$37.73 billion $182,014
Apr 18, 10 PM $68.11
+0.08%
$37.84 billion $182,212
Apr 18, 9 PM $68.06
+0.10%
$37.81 billion $181,672
Apr 18, 8 PM $68.01
+0.21%
$37.79 billion $178,665
Apr 18, 7 PM $67.89
+0.06%
$37.72 billion $177,248
Apr 18, 6 PM $67.85
-0.63%
$37.69 billion $177,929
Apr 18, 5 PM $68.28
+0.10%
$37.93 billion $178,487
Apr 18, 4 PM $68.21
-0.12%
$37.9 billion $178,206
Apr 18, 3 PM $68.3
-0.09%
$37.94 billion $179,517
Apr 18, 2 PM $68.33
+0.39%
$37.96 billion $179,538
Apr 18, 1 PM $68.08
-0.04%
$37.82 billion $179,399
Apr 18, 12 PM $68.14
+0.20%
$37.86 billion $178,866
Apr 18, 11 AM $68
-0.25%
$37.78 billion $176,450
Apr 18, 10 AM $68.17
-0.68%
$37.88 billion $176,764
Apr 18, 9 AM $68.67
-0.16%
$38.15 billion $176,532
Apr 18, 8 AM $68.8
-0.94%
$38.22 billion $174,383
Apr 18, 7 AM $69.52
-0.18%
$38.62 billion $173,692
Apr 18, 6 AM $69.64
+0.04%
$38.69 billion $173,322