Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $69
-0.01%
$38.34 billion $165,280
Apr 22, 8 AM $69.02
-0.06%
$38.34 billion $164,022
Apr 22, 7 AM $69.09
-0.11%
$38.39 billion $163,633
Apr 22, 6 AM $69.12
-0.11%
$38.4 billion $165,098
Apr 22, 5 AM $69.28
+1.45%
$38.49 billion $166,283
Apr 22, 4 AM $68.28
-0.05%
$37.94 billion $166,172
Apr 22, 3 AM $68.32
-0.19%
$37.95 billion $164,230
Apr 22, 2 AM $68.53
+2.11%
$38.07 billion $164,093
Apr 22, 1 AM $67.14
-0.07%
$37.3 billion $164,308
Apr 22, 12 AM $67.16
-0.19%
$37.31 billion $163,965
Apr 21, 11 PM $67.26
+0.71%
$37.37 billion $163,508
Apr 21, 10 PM $66.8
-0.04%
$37.11 billion $162,213
Apr 21, 9 PM $66.85
-0.16%
$37.14 billion $162,209
Apr 21, 8 PM $67.01
+0.90%
$37.23 billion $159,943
Apr 21, 7 PM $66.41
-0.73%
$36.89 billion $159,996
Apr 21, 6 PM $66.8
+0.30%
$37.11 billion $162,150
Apr 21, 5 PM $66.6
-0.12%
$37 billion $162,734
Apr 21, 4 PM $66.68
-0.08%
$37.05 billion $162,443
Apr 21, 3 PM $66.73
+0.35%
$37.07 billion $161,120
Apr 21, 2 PM $66.5
-0.46%
$36.94 billion $161,037
Apr 21, 1 PM $66.85
+0.12%
$37.14 billion $161,762
Apr 21, 12 PM $66.78
-0.48%
$37.1 billion $161,497
Apr 21, 11 AM $67.1
-0.48%
$37.28 billion $160,054
Apr 21, 10 AM $67.42
+0.30%
$37.46 billion $162,579
Apr 21, 9 AM $67.2
+0.08%
$37.34 billion $165,176
Apr 21, 8 AM $67.18
+0.30%
$37.32 billion $166,066
Apr 21, 7 AM $67.03
+0.07%
$37.24 billion $166,154
Apr 21, 6 AM $66.99
+0.16%
$37.22 billion $165,843
Apr 21, 5 AM $66.88
-0.01%
$37.16 billion $163,261
Apr 21, 4 AM $66.89
+0.11%
$37.16 billion $162,109
Apr 21, 3 AM $66.81
+0.18%
$37.12 billion $162,899
Apr 21, 2 AM $66.75
-0.25%
$37.08 billion $164,101
Apr 21, 1 AM $66.85
-0.35%
$37.14 billion $164,110
Apr 21, 12 AM $67.09
+0.30%
$37.27 billion $165,200
Apr 20, 11 PM $66.9
-0.02%
$37.16 billion $164,361
Apr 20, 10 PM $67.03
-0.06%
$37.24 billion $164,179
Apr 20, 9 PM $67.07
-0.76%
$37.26 billion $164,843
Apr 20, 8 PM $67.58
+0.27%
$37.55 billion $165,607
Apr 20, 7 PM $67.4
-0.08%
$37.45 billion $164,738
Apr 20, 6 PM $67.47
+0.76%
$37.49 billion $162,794
Apr 20, 5 PM $66.99
+0.78%
$37.22 billion $161,445
Apr 20, 4 PM $66.48
-0.45%
$36.94 billion $159,810
Apr 20, 3 PM $66.78
+0.90%
$37.1 billion $159,870
Apr 20, 2 PM $66.12
-0.90%
$36.73 billion $162,477
Apr 20, 1 PM $66.79
-0.30%
$37.11 billion $160,472
Apr 20, 12 PM $67
+0.50%
$37.22 billion $159,858
Apr 20, 11 AM $66.69
+0.15%
$37.05 billion $160,761
Apr 20, 10 AM $66.57
-0.22%
$36.98 billion $159,974
Apr 20, 9 AM $66.71
+0.64%
$37.06 billion $158,405
Apr 20, 8 AM $66.27
-0.22%
$36.82 billion $159,712