Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 10 AM $66.95
+0.38%
$37.2 billion $166,550
Apr 24, 9 AM $66.73
-0.30%
$37.07 billion $166,277
Apr 24, 8 AM $66.93
+0.26%
$37.18 billion $165,925
Apr 24, 7 AM $66.75
+0.03%
$37.09 billion $166,225
Apr 24, 6 AM $66.74
-0.23%
$37.08 billion $168,188
Apr 24, 5 AM $66.89
+0.37%
$37.16 billion $168,951
Apr 24, 4 AM $66.66
-0.09%
$37.03 billion $168,954
Apr 24, 3 AM $66.72
-0.51%
$37.06 billion $169,266
Apr 24, 2 AM $67.06
-0.50%
$37.26 billion $167,205
Apr 24, 1 AM $67.41
+0.01%
$37.45 billion $166,295
Apr 24, 12 AM $67.38
+0.05%
$37.43 billion $166,816
Apr 23, 11 PM $67.33
-0.11%
$37.41 billion $168,136
Apr 23, 10 PM $67.39
+0.26%
$37.44 billion $169,038
Apr 23, 9 PM $67.21
-0.01%
$37.34 billion $168,364
Apr 23, 8 PM $67.16
+0.49%
$37.31 billion $167,737
Apr 23, 7 PM $67.01
+0.55%
$37.23 billion $167,723
Apr 23, 6 PM $66.7
-0.12%
$37.05 billion $168,640
Apr 23, 5 PM $66.8
-0.75%
$37.11 billion $167,236
Apr 23, 4 PM $67.19
-0.32%
$37.33 billion $167,065
Apr 23, 3 PM $67.4
-0.12%
$37.45 billion $165,036
Apr 23, 2 PM $67.43
+0.63%
$37.46 billion $166,690
Apr 23, 1 PM $67.05
-0.35%
$37.25 billion $166,917
Apr 23, 12 PM $67.29
-0.01%
$37.38 billion $168,953
Apr 23, 11 AM $67.29
+0.60%
$37.39 billion $168,380
Apr 23, 10 AM $66.85
-0.11%
$37.14 billion $170,669
Apr 23, 9 AM $66.95
-1.01%
$37.19 billion $170,506
Apr 23, 8 AM $67.63
-0.12%
$37.57 billion $170,755
Apr 23, 7 AM $67.71
-0.54%
$37.62 billion $170,712
Apr 23, 6 AM $68.05
+0.28%
$37.8 billion $168,828
Apr 23, 5 AM $67.86
+0.00%
$37.7 billion $168,370
Apr 23, 4 AM $67.86
+0.33%
$37.7 billion $168,027
Apr 23, 3 AM $67.63
-0.47%
$37.57 billion $169,133
Apr 23, 2 AM $67.96
-0.58%
$37.76 billion $169,031
Apr 23, 1 AM $68.39
-0.20%
$38 billion $167,709
Apr 23, 12 AM $68.53
-0.13%
$38.07 billion $166,586
Apr 22, 11 PM $68.64
-0.97%
$38.13 billion $166,471
Apr 22, 10 PM $69.31
-0.19%
$38.51 billion $165,904
Apr 22, 9 PM $69.45
+0.47%
$38.58 billion $165,969
Apr 22, 8 PM $69.14
-0.26%
$38.41 billion $167,159
Apr 22, 7 PM $69.33
+0.10%
$38.51 billion $166,979
Apr 22, 6 PM $69.3
-0.05%
$38.5 billion $165,123
Apr 22, 5 PM $69.33
+0.52%
$38.52 billion $167,273
Apr 22, 4 PM $68.99
-0.74%
$38.33 billion $167,255
Apr 22, 3 PM $69.49
+0.03%
$38.61 billion $169,205
Apr 22, 2 PM $69.5
-0.50%
$38.61 billion $167,168
Apr 22, 1 PM $69.8
+0.42%
$38.78 billion $167,020
Apr 22, 12 PM $69.51
+0.29%
$38.62 billion $167,786
Apr 22, 11 AM $69.3
+0.32%
$38.5 billion $167,759
Apr 22, 10 AM $69.08
+0.10%
$38.38 billion $165,994
Apr 22, 9 AM $69
-0.01%
$38.34 billion $165,280