Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 11 AM $67.51
+0.13%
$37.51 billion $167,944
Apr 26, 10 AM $67.42
-0.08%
$37.45 billion $167,785
Apr 26, 9 AM $67.45
+0.07%
$37.47 billion $168,586
Apr 26, 8 AM $67.41
+0.05%
$37.45 billion $165,547
Apr 26, 7 AM $67.37
+0.05%
$37.43 billion $165,207
Apr 26, 6 AM $67.34
+0.03%
$37.41 billion $163,226
Apr 26, 5 AM $67.27
+0.44%
$37.37 billion $163,613
Apr 26, 4 AM $66.98
+0.32%
$37.21 billion $162,145
Apr 26, 3 AM $66.77
-0.20%
$37.09 billion $162,381
Apr 26, 2 AM $66.91
+0.06%
$37.17 billion $161,927
Apr 26, 1 AM $66.86
-0.08%
$37.14 billion $161,170
Apr 26, 12 AM $66.86
-0.25%
$37.14 billion $160,374
Apr 25, 11 PM $67.03
+0.05%
$37.24 billion $160,062
Apr 25, 10 PM $66.99
+0.11%
$37.22 billion $161,395
Apr 25, 9 PM $66.91
+0.09%
$37.17 billion $161,039
Apr 25, 8 PM $66.85
+0.09%
$37.14 billion $164,153
Apr 25, 7 PM $66.77
-0.04%
$37.09 billion $165,667
Apr 25, 6 PM $66.81
+0.09%
$37.12 billion $165,821
Apr 25, 5 PM $66.76
+0.03%
$37.09 billion $165,739
Apr 25, 4 PM $66.75
+0.14%
$37.08 billion $166,993
Apr 25, 3 PM $66.69
-0.35%
$37.05 billion $167,062
Apr 25, 2 PM $66.93
-0.03%
$37.19 billion $166,171
Apr 25, 1 PM $66.96
+0.14%
$37.2 billion $166,851
Apr 25, 12 PM $66.86
+0.00%
$37.15 billion $168,272
Apr 25, 11 AM $66.86
-0.27%
$37.15 billion $168,288
Apr 25, 10 AM $67.04
-0.07%
$37.24 billion $168,477
Apr 25, 9 AM $67.09
+0.09%
$37.27 billion $168,435
Apr 25, 8 AM $67.03
+0.09%
$37.24 billion $169,152
Apr 25, 7 AM $66.97
+0.02%
$37.2 billion $167,482
Apr 25, 6 AM $66.96
+0.02%
$37.2 billion $166,925
Apr 25, 5 AM $66.92
-0.04%
$37.18 billion $165,986
Apr 25, 4 AM $66.96
-0.05%
$37.2 billion $165,833
Apr 25, 3 AM $66.99
+0.01%
$37.22 billion $165,765
Apr 25, 2 AM $66.96
-0.04%
$37.2 billion $167,419
Apr 25, 1 AM $67
+0.10%
$37.22 billion $170,038
Apr 25, 12 AM $66.92
+0.04%
$37.18 billion $171,259
Apr 24, 11 PM $66.91
+0.14%
$37.17 billion $169,610
Apr 24, 10 PM $66.83
-0.20%
$37.13 billion $169,245
Apr 24, 9 PM $66.97
-0.45%
$37.2 billion $169,392
Apr 24, 8 PM $67.27
+0.27%
$37.37 billion $167,872
Apr 24, 7 PM $67.09
+0.07%
$37.27 billion $167,527
Apr 24, 6 PM $67.03
-0.02%
$37.24 billion $167,977
Apr 24, 5 PM $67.02
+0.09%
$37.23 billion $167,593
Apr 24, 4 PM $66.92
-0.36%
$37.18 billion $166,475
Apr 24, 3 PM $67.11
+0.41%
$37.29 billion $167,398
Apr 24, 2 PM $66.86
-0.17%
$37.15 billion $167,842
Apr 24, 1 PM $66.98
-0.30%
$37.21 billion $168,744
Apr 24, 12 PM $67.18
-0.20%
$37.32 billion $167,163
Apr 24, 11 AM $67.3
+0.53%
$37.39 billion $167,751
Apr 24, 10 AM $66.95
+0.38%
$37.2 billion $166,550