Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 12 PM $65.82
+0.03%
$36.57 billion $151,806
Apr 28, 11 AM $65.74
-0.41%
$36.52 billion $152,230
Apr 28, 10 AM $66.01
+0.08%
$36.67 billion $151,977
Apr 28, 9 AM $65.95
-0.24%
$36.64 billion $151,703
Apr 28, 8 AM $66.1
-0.04%
$36.72 billion $151,899
Apr 28, 7 AM $66.09
+0.38%
$36.72 billion $151,862
Apr 28, 6 AM $65.84
-0.50%
$36.58 billion $153,542
Apr 28, 5 AM $66.17
+0.05%
$36.76 billion $156,030
Apr 28, 4 AM $66.14
-0.09%
$36.75 billion $156,494
Apr 28, 3 AM $66.2
+0.09%
$36.78 billion $156,312
Apr 28, 2 AM $66.11
-0.50%
$36.73 billion $156,571
Apr 28, 1 AM $66.45
-0.34%
$36.91 billion $157,684
Apr 28, 12 AM $66.67
+0.15%
$37.04 billion $160,794
Apr 27, 11 PM $66.56
+0.40%
$36.98 billion $164,298
Apr 27, 10 PM $66.32
+0.28%
$36.84 billion $165,036
Apr 27, 9 PM $66.11
-0.13%
$36.73 billion $167,155
Apr 27, 8 PM $66.25
+0.23%
$36.81 billion $167,009
Apr 27, 7 PM $66.1
-0.10%
$36.72 billion $168,944
Apr 27, 6 PM $66.15
+0.10%
$36.75 billion $170,582
Apr 27, 5 PM $66.1
+0.46%
$36.72 billion $169,114
Apr 27, 4 PM $65.75
+0.09%
$36.53 billion $169,614
Apr 27, 3 PM $65.71
-1.77%
$36.51 billion $169,537
Apr 27, 2 PM $66.92
+0.14%
$37.18 billion $169,783
Apr 27, 1 PM $66.87
-0.01%
$37.15 billion $170,370
Apr 27, 12 PM $66.86
-0.29%
$37.15 billion $171,301
Apr 27, 11 AM $67.06
-0.03%
$37.26 billion $171,096
Apr 27, 10 AM $67.09
-0.04%
$37.27 billion $171,058
Apr 27, 9 AM $67.14
+0.16%
$37.3 billion $170,944
Apr 27, 8 AM $67.04
+0.15%
$37.24 billion $173,477
Apr 27, 7 AM $66.94
-0.16%
$37.19 billion $173,909
Apr 27, 6 AM $67.1
-0.02%
$37.28 billion $174,828
Apr 27, 5 AM $67.17
-2.45%
$37.31 billion $174,628
Apr 27, 4 AM $68.86
-0.52%
$38.26 billion $176,226
Apr 27, 3 AM $69.2
+0.14%
$38.44 billion $176,313
Apr 27, 2 AM $69.17
-0.01%
$38.43 billion $176,749
Apr 27, 1 AM $69.18
+0.26%
$38.43 billion $174,929
Apr 27, 12 AM $69
+0.70%
$38.33 billion $173,771
Apr 26, 11 PM $68.46
+0.32%
$38.03 billion $172,478
Apr 26, 10 PM $68.28
-0.03%
$37.93 billion $171,712
Apr 26, 9 PM $68.34
+0.07%
$37.97 billion $170,950
Apr 26, 8 PM $68.3
-0.18%
$37.94 billion $171,076
Apr 26, 7 PM $68.42
+0.22%
$38.01 billion $170,038
Apr 26, 6 PM $68.26
+0.53%
$37.92 billion $169,031
Apr 26, 5 PM $67.9
+0.30%
$37.72 billion $170,068
Apr 26, 4 PM $67.72
-0.14%
$37.62 billion $171,051
Apr 26, 3 PM $67.82
-0.04%
$37.68 billion $171,641
Apr 26, 2 PM $67.85
+0.53%
$37.69 billion $171,253
Apr 26, 1 PM $67.44
+0.21%
$37.47 billion $168,298
Apr 26, 12 PM $67.28
-0.34%
$37.38 billion $166,619
Apr 26, 11 AM $67.51
+0.13%
$37.51 billion $167,944