Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $63.5
+0.00%
$35.28 billion $116,865
Apr 30, 12 PM $63.5
+0.00%
$35.28 billion $123,306
Apr 30, 11 AM $63.5
+0.00%
$35.28 billion $128,836
Apr 30, 10 AM $63.5
+0.00%
$35.28 billion $134,257
Apr 30, 9 AM $63.5
+0.00%
$35.28 billion $141,182
Apr 30, 8 AM $63.5
-2.76%
$35.28 billion $147,805
Apr 30, 7 AM $65.3
+0.47%
$36.28 billion $150,842
Apr 30, 6 AM $64.96
+0.22%
$36.09 billion $152,034
Apr 30, 5 AM $64.82
+0.17%
$36.01 billion $151,112
Apr 30, 4 AM $64.71
-0.63%
$35.95 billion $151,286
Apr 30, 3 AM $65.19
+0.50%
$36.22 billion $151,639
Apr 30, 2 AM $64.81
-1.12%
$36 billion $153,251
Apr 30, 1 AM $65.54
-0.21%
$36.41 billion $151,499
Apr 30, 12 AM $65.71
+0.81%
$36.5 billion $150,876
Apr 29, 11 PM $65.16
-0.15%
$36.2 billion $150,413
Apr 29, 10 PM $65.25
+0.21%
$36.25 billion $150,770
Apr 29, 9 PM $65.12
+0.57%
$36.18 billion $149,717
Apr 29, 8 PM $64.85
+0.49%
$36.03 billion $149,716
Apr 29, 7 PM $64.55
-0.19%
$35.86 billion $149,309
Apr 29, 6 PM $64.64
-1.88%
$35.91 billion $149,484
Apr 29, 5 PM $65.71
+0.24%
$36.5 billion $150,272
Apr 29, 4 PM $65.49
-0.17%
$36.38 billion $149,360
Apr 29, 3 PM $65.66
-1.16%
$36.48 billion $148,421
Apr 29, 2 PM $66.47
-0.07%
$36.93 billion $146,640
Apr 29, 1 PM $66.55
-0.65%
$36.97 billion $145,155
Apr 29, 12 PM $66.94
-0.67%
$37.19 billion $145,513
Apr 29, 11 AM $67.39
-0.05%
$37.44 billion $146,035
Apr 29, 10 AM $67.42
-0.31%
$37.46 billion $147,531
Apr 29, 9 AM $67.63
+0.63%
$37.57 billion $147,158
Apr 29, 8 AM $67.21
+0.03%
$37.34 billion $147,244
Apr 29, 7 AM $67.12
-0.04%
$37.29 billion $148,013
Apr 29, 6 AM $67.14
-0.28%
$37.3 billion $146,918
Apr 29, 5 AM $67.29
+0.02%
$37.38 billion $146,235
Apr 29, 4 AM $67.28
+0.69%
$37.38 billion $146,415
Apr 29, 3 AM $66.8
+0.97%
$37.11 billion $145,316
Apr 29, 2 AM $66.12
-0.21%
$36.73 billion $145,050
Apr 29, 1 AM $66.23
-0.02%
$36.79 billion $148,189
Apr 29, 12 AM $66.28
+0.19%
$36.82 billion $147,735
Apr 28, 11 PM $66.17
+0.16%
$36.76 billion $147,050
Apr 28, 10 PM $66.07
-0.17%
$36.71 billion $146,615
Apr 28, 9 PM $66.19
-0.23%
$36.77 billion $146,866
Apr 28, 8 PM $66.35
-0.26%
$36.86 billion $147,477
Apr 28, 7 PM $66.56
+0.27%
$36.98 billion $146,307
Apr 28, 6 PM $66.38
+0.31%
$36.88 billion $145,699
Apr 28, 5 PM $66.2
+0.16%
$36.78 billion $146,659
Apr 28, 4 PM $66.06
+0.27%
$36.7 billion $148,027
Apr 28, 3 PM $65.84
+0.14%
$36.58 billion $148,466
Apr 28, 2 PM $65.63
-0.19%
$36.46 billion $150,207
Apr 28, 1 PM $65.78
-0.04%
$36.55 billion $152,666
Apr 28, 12 PM $65.82
+0.03%
$36.57 billion $151,806