Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 PM $66.66
-0.06%
$37.03 billion $143,073
May 2, 1 PM $66.7
+0.18%
$37.06 billion $144,502
May 2, 12 PM $66.57
+0.08%
$36.98 billion $144,838
May 2, 11 AM $66.52
-0.02%
$36.95 billion $149,384
May 2, 10 AM $66.58
-0.02%
$36.99 billion $148,809
May 2, 9 AM $66.61
+0.07%
$37.01 billion $147,789
May 2, 8 AM $66.56
+0.13%
$36.98 billion $148,012
May 2, 7 AM $66.51
-0.16%
$36.95 billion $146,509
May 2, 6 AM $66.61
+0.24%
$37.01 billion $147,003
May 2, 5 AM $66.47
-0.03%
$36.93 billion $147,767
May 2, 4 AM $66.49
-0.16%
$36.94 billion $150,579
May 2, 3 AM $66.62
+0.08%
$37.01 billion $149,919
May 2, 2 AM $66.56
+0.20%
$36.98 billion $148,576
May 2, 1 AM $66.41
+0.01%
$36.89 billion $146,854
May 2, 12 AM $66.38
+0.06%
$36.88 billion $145,294
May 1, 11 PM $66.34
+0.15%
$36.86 billion $144,127
May 1, 10 PM $66.28
+0.04%
$36.82 billion $142,542
May 1, 9 PM $66.26
+0.36%
$36.81 billion $141,975
May 1, 8 PM $66.05
-0.88%
$36.69 billion $140,819
May 1, 7 PM $66.63
+0.06%
$37.02 billion $140,128
May 1, 6 PM $66.61
-0.28%
$37.01 billion $134,545
May 1, 5 PM $66.81
+0.41%
$37.12 billion $128,908
May 1, 4 PM $66.53
-0.37%
$36.96 billion $123,485
May 1, 3 PM $66.69
+0.00%
$37.05 billion $116,491
May 1, 2 PM $66.7
-0.58%
$37.05 billion $109,903
May 1, 1 PM $66.95
+0.58%
$37.2 billion $103,279
May 1, 12 PM $66.55
+0.71%
$36.97 billion $97,617
May 1, 11 AM $66.08
+0.16%
$36.71 billion $90,010
May 1, 10 AM $65.95
+0.02%
$36.64 billion $84,359
May 1, 9 AM $65.96
-0.21%
$36.64 billion $78,772
May 1, 8 AM $66.09
+0.33%
$36.72 billion $72,968
May 1, 7 AM $65.87
+0.04%
$36.59 billion $71,682
May 1, 6 AM $65.84
-0.22%
$36.58 billion $70,967
May 1, 5 AM $65.98
+0.15%
$36.65 billion $70,262
May 1, 4 AM $65.89
-0.14%
$36.61 billion $70,512
May 1, 3 AM $65.99
+0.71%
$36.66 billion $72,336
May 1, 2 AM $65.51
-0.07%
$36.4 billion $71,960
May 1, 1 AM $65.58
+0.41%
$36.44 billion $73,167
May 1, 12 AM $65.29
+0.06%
$36.27 billion $73,199
Apr 30, 11 PM $65.22
+0.12%
$36.24 billion $73,508
Apr 30, 10 PM $65.12
-0.14%
$36.18 billion $74,339
Apr 30, 9 PM $65.19
-0.37%
$36.22 billion $74,622
Apr 30, 8 PM $65.44
+3.06%
$36.36 billion $74,496
Apr 30, 7 PM $63.5
+0.00%
$35.28 billion $76,696
Apr 30, 6 PM $63.5
+0.00%
$35.28 billion $83,257
Apr 30, 5 PM $63.5
+0.00%
$35.28 billion $89,320
Apr 30, 4 PM $63.5
+0.00%
$35.28 billion $95,312
Apr 30, 3 PM $63.5
+0.00%
$35.28 billion $102,454
Apr 30, 2 PM $63.5
+0.00%
$35.28 billion $109,551
Apr 30, 1 PM $63.5
+0.00%
$35.28 billion $116,865