Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 PM $67.91
-0.91%
$37.73 billion $118,925
May 4, 2 PM $68.6
+1.56%
$38.11 billion $119,997
May 4, 1 PM $67.55
+0.21%
$37.52 billion $122,447
May 4, 12 PM $67.64
+0.15%
$37.58 billion $120,687
May 4, 11 AM $67.56
-0.05%
$37.53 billion $118,445
May 4, 10 AM $67.59
-1.26%
$37.55 billion $115,553
May 4, 9 AM $68.45
+0.36%
$38.03 billion $112,922
May 4, 8 AM $68.23
-0.11%
$37.9 billion $112,554
May 4, 7 AM $68.3
-0.26%
$37.94 billion $112,699
May 4, 6 AM $68.48
-0.28%
$38.05 billion $111,261
May 4, 5 AM $68.69
-0.57%
$38.16 billion $111,929
May 4, 4 AM $69.12
+0.31%
$38.4 billion $114,651
May 4, 3 AM $68.9
+0.19%
$38.28 billion $117,925
May 4, 2 AM $68.77
+1.12%
$38.21 billion $120,679
May 4, 1 AM $67.92
+1.27%
$37.73 billion $120,568
May 4, 12 AM $66.94
-0.29%
$37.19 billion $119,327
May 3, 11 PM $67.13
-0.83%
$37.29 billion $122,465
May 3, 10 PM $67.74
+0.72%
$37.63 billion $123,991
May 3, 9 PM $67.16
-0.23%
$37.31 billion $124,477
May 3, 8 PM $67.32
-0.26%
$37.4 billion $121,577
May 3, 7 PM $67.49
+0.19%
$37.5 billion $124,819
May 3, 6 PM $67.36
-0.06%
$37.42 billion $125,437
May 3, 5 PM $67.38
+0.18%
$37.43 billion $124,001
May 3, 4 PM $67.31
+0.03%
$37.4 billion $123,549
May 3, 3 PM $67.3
-0.01%
$37.39 billion $121,169
May 3, 2 PM $67.28
+0.25%
$37.38 billion $121,428
May 3, 1 PM $67.16
-0.05%
$37.31 billion $120,667
May 3, 12 PM $67.19
+0.24%
$37.33 billion $122,525
May 3, 11 AM $67.05
+0.37%
$37.25 billion $122,035
May 3, 10 AM $66.8
-0.23%
$37.11 billion $124,469
May 3, 9 AM $66.95
+0.36%
$37.2 billion $128,332
May 3, 8 AM $66.71
-0.04%
$37.06 billion $127,313
May 3, 7 AM $66.74
+0.19%
$37.08 billion $127,629
May 3, 6 AM $66.6
+0.04%
$37 billion $129,338
May 3, 5 AM $66.59
+0.12%
$37 billion $130,464
May 3, 4 AM $66.51
-0.03%
$36.95 billion $127,878
May 3, 3 AM $66.53
-0.05%
$36.96 billion $126,834
May 3, 2 AM $66.57
+0.02%
$36.98 billion $127,794
May 3, 1 AM $66.59
-0.38%
$36.99 billion $129,763
May 3, 12 AM $66.88
-0.14%
$37.15 billion $131,627
May 2, 11 PM $66.96
-0.36%
$37.2 billion $132,365
May 2, 10 PM $67.22
-0.02%
$37.35 billion $134,019
May 2, 9 PM $67.24
+0.64%
$37.35 billion $135,397
May 2, 8 PM $66.8
+0.02%
$37.11 billion $138,235
May 2, 7 PM $66.78
+0.02%
$37.1 billion $137,822
May 2, 6 PM $66.78
+0.21%
$37.1 billion $138,608
May 2, 5 PM $66.65
-0.16%
$37.03 billion $138,852
May 2, 4 PM $66.74
+0.01%
$37.08 billion $139,801
May 2, 3 PM $66.73
+0.10%
$37.07 billion $142,473
May 2, 2 PM $66.66
-0.06%
$37.03 billion $143,073