Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 PM $73.69
+0.10%
$40.94 billion $147,456
Sep 14, 6 PM $73.63
+0.22%
$40.91 billion $146,364
Sep 14, 5 PM $73.44
+0.17%
$40.8 billion $147,042
Sep 14, 4 PM $73.32
+0.79%
$40.73 billion $147,025
Sep 14, 3 PM $72.72
+0.24%
$40.4 billion $146,462
Sep 14, 2 PM $72.59
+0.07%
$40.33 billion $146,283
Sep 14, 1 PM $72.52
-0.18%
$40.29 billion $146,706
Sep 14, 12 PM $72.64
-0.16%
$40.36 billion $146,471
Sep 14, 11 AM $72.73
-0.22%
$40.41 billion $146,540
Sep 14, 10 AM $72.9
-0.39%
$40.5 billion $146,370
Sep 14, 9 AM $73.27
+0.31%
$40.7 billion $146,935
Sep 14, 8 AM $73.03
-0.20%
$40.57 billion $147,467
Sep 14, 7 AM $73.17
+0.35%
$40.65 billion $151,592
Sep 14, 6 AM $72.94
-0.05%
$40.52 billion $150,748
Sep 14, 5 AM $72.95
+0.04%
$40.53 billion $148,019
Sep 14, 4 AM $72.91
+0.05%
$40.51 billion $147,978
Sep 14, 3 AM $72.86
+0.04%
$40.48 billion $149,851
Sep 14, 2 AM $72.79
+0.66%
$40.44 billion $150,278
Sep 14, 1 AM $72.33
+0.39%
$40.18 billion $149,809
Sep 14, 12 AM $72.06
+0.31%
$40.04 billion $148,887
Sep 13, 11 PM $71.87
+0.12%
$39.93 billion $149,079
Sep 13, 10 PM $71.78
-1.35%
$39.88 billion $149,570
Sep 13, 9 PM $72.76
-0.16%
$40.42 billion $150,155
Sep 13, 8 PM $72.87
+0.27%
$40.48 billion $149,933
Sep 13, 7 PM $72.67
-0.14%
$40.37 billion $149,059
Sep 13, 6 PM $72.78
+0.18%
$40.43 billion $149,014
Sep 13, 5 PM $72.64
+0.01%
$40.36 billion $148,451
Sep 13, 4 PM $72.63
+0.54%
$40.35 billion $146,678
Sep 13, 3 PM $72.26
-0.04%
$40.15 billion $151,386
Sep 13, 2 PM $72.3
+0.55%
$40.16 billion $151,507
Sep 13, 1 PM $71.88
+0.06%
$39.93 billion $150,547
Sep 13, 12 PM $71.85
-0.13%
$39.92 billion $151,383
Sep 13, 11 AM $71.92
+0.33%
$39.96 billion $151,515
Sep 13, 10 AM $71.68
-0.51%
$39.82 billion $151,854
Sep 13, 9 AM $72.05
-0.39%
$40.03 billion $151,387
Sep 13, 8 AM $72.35
-0.91%
$40.19 billion $150,868
Sep 13, 7 AM $73.02
+0.19%
$40.57 billion $146,852
Sep 13, 6 AM $72.81
-0.47%
$40.45 billion $147,489
Sep 13, 5 AM $73.17
+0.12%
$40.65 billion $145,755
Sep 13, 4 AM $73.08
-0.02%
$40.6 billion $145,996
Sep 13, 3 AM $73.09
-0.05%
$40.61 billion $144,337
Sep 13, 2 AM $73.14
-0.16%
$40.63 billion $143,961
Sep 13, 1 AM $73.25
+0.03%
$40.7 billion $144,787
Sep 13, 12 AM $73.25
-0.02%
$40.69 billion $145,561
Sep 12, 11 PM $73.27
+0.14%
$40.7 billion $145,492
Sep 12, 10 PM $73.16
-0.05%
$40.64 billion $145,548
Sep 12, 9 PM $73.19
+0.12%
$40.66 billion $145,433
Sep 12, 8 PM $73.1
+0.05%
$40.61 billion $146,546
Sep 12, 7 PM $73.07
-0.11%
$40.59 billion $147,384
Sep 12, 6 PM $73.15
-0.14%
$40.64 billion $147,821