Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 PM $67.91
-0.38%
$37.73 billion $107,117
May 6, 4 PM $68.18
+0.02%
$37.88 billion $107,855
May 6, 3 PM $68.18
-0.02%
$37.88 billion $111,001
May 6, 2 PM $68.16
-0.49%
$37.87 billion $111,129
May 6, 1 PM $68.5
-1.43%
$38.06 billion $112,868
May 6, 12 PM $69.5
-0.22%
$38.61 billion $114,459
May 6, 11 AM $69.67
-0.01%
$38.7 billion $114,415
May 6, 10 AM $69.7
+0.00%
$38.72 billion $113,166
May 6, 9 AM $69.69
+0.80%
$38.72 billion $115,366
May 6, 8 AM $69.1
+0.84%
$38.39 billion $115,317
May 6, 7 AM $68.52
+0.02%
$38.07 billion $118,573
May 6, 6 AM $68.52
+0.25%
$38.07 billion $118,543
May 6, 5 AM $68.35
-0.05%
$37.97 billion $117,424
May 6, 4 AM $68.39
-0.44%
$37.99 billion $119,786
May 6, 3 AM $68.68
+0.25%
$38.16 billion $120,061
May 6, 2 AM $68.49
-0.13%
$38.05 billion $115,693
May 6, 1 AM $68.57
+0.29%
$38.09 billion $113,111
May 6, 12 AM $68.34
+0.15%
$37.97 billion $112,853
May 5, 11 PM $68.25
-0.23%
$37.92 billion $113,693
May 5, 10 PM $68.43
-0.40%
$38.02 billion $111,633
May 5, 9 PM $68.69
-0.23%
$38.16 billion $112,350
May 5, 8 PM $68.84
+0.42%
$38.25 billion $112,538
May 5, 7 PM $68.59
+0.04%
$38.1 billion $110,342
May 5, 6 PM $68.56
+0.35%
$38.09 billion $109,430
May 5, 5 PM $68.31
-0.10%
$37.95 billion $109,952
May 5, 4 PM $68.37
-0.68%
$37.98 billion $111,158
May 5, 3 PM $68.84
+0.13%
$38.24 billion $110,507
May 5, 2 PM $68.76
-0.44%
$38.2 billion $109,519
May 5, 1 PM $69.06
+0.04%
$38.37 billion $106,640
May 5, 12 PM $69.04
+0.39%
$38.36 billion $106,077
May 5, 11 AM $68.78
+0.08%
$38.21 billion $105,912
May 5, 10 AM $68.67
+0.30%
$38.15 billion $107,732
May 5, 9 AM $68.46
-0.31%
$38.03 billion $109,429
May 5, 8 AM $68.65
-0.19%
$38.14 billion $114,294
May 5, 7 AM $68.78
+0.10%
$38.21 billion $116,026
May 5, 6 AM $68.71
-0.11%
$38.17 billion $118,170
May 5, 5 AM $68.79
+0.03%
$38.22 billion $116,912
May 5, 4 AM $68.81
-0.04%
$38.23 billion $114,467
May 5, 3 AM $68.84
+0.67%
$38.24 billion $112,636
May 5, 2 AM $68.38
+0.19%
$37.99 billion $114,674
May 5, 1 AM $68.26
+0.17%
$37.92 billion $115,808
May 5, 12 AM $68.17
+0.48%
$37.87 billion $117,764
May 4, 11 PM $67.82
-0.29%
$37.68 billion $115,141
May 4, 10 PM $68.05
-0.43%
$37.8 billion $115,327
May 4, 9 PM $68.23
+0.44%
$37.91 billion $114,384
May 4, 8 PM $67.94
-0.18%
$37.74 billion $116,874
May 4, 7 PM $68.06
-0.27%
$37.81 billion $118,843
May 4, 6 PM $68.22
-0.43%
$37.9 billion $119,533
May 4, 5 PM $68.56
+0.76%
$38.09 billion $119,937
May 4, 4 PM $68.05
+0.20%
$37.8 billion $118,750