Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $66.99
+0.42%
$37.21 billion $336,652
May 8, 5 PM $66.71
+0.79%
$37.06 billion $308,240
May 8, 4 PM $66.18
-0.10%
$36.77 billion $279,516
May 8, 3 PM $66.23
+0.29%
$36.8 billion $254,369
May 8, 2 PM $66.06
+0.46%
$36.7 billion $228,728
May 8, 1 PM $65.76
-0.43%
$36.53 billion $203,122
May 8, 12 PM $66.05
-0.46%
$36.69 billion $176,411
May 8, 11 AM $66.35
+0.36%
$36.86 billion $150,087
May 8, 10 AM $66.12
+0.15%
$36.73 billion $125,132
May 8, 9 AM $66
+0.01%
$36.67 billion $101,269
May 8, 8 AM $66.01
+0.13%
$36.67 billion $93,233
May 8, 7 AM $65.97
+0.33%
$36.65 billion $88,918
May 8, 6 AM $65.72
-0.23%
$36.51 billion $90,856
May 8, 5 AM $65.87
-0.10%
$36.6 billion $91,412
May 8, 4 AM $65.94
+0.09%
$36.63 billion $89,663
May 8, 3 AM $65.88
+0.09%
$36.6 billion $88,614
May 8, 2 AM $65.84
-0.28%
$36.58 billion $89,677
May 8, 1 AM $66.02
+0.01%
$36.68 billion $92,849
May 8, 12 AM $66.01
-0.30%
$36.67 billion $94,382
May 7, 11 PM $66.21
+0.18%
$36.78 billion $91,570
May 7, 10 PM $66.09
-0.05%
$36.72 billion $94,437
May 7, 9 PM $66.19
+0.06%
$36.77 billion $96,225
May 7, 8 PM $66.15
-0.27%
$36.75 billion $95,072
May 7, 7 PM $66.29
-0.10%
$36.83 billion $94,921
May 7, 6 PM $66.37
-0.13%
$36.87 billion $97,112
May 7, 5 PM $66.45
+0.33%
$36.92 billion $98,032
May 7, 4 PM $66.22
-0.08%
$36.79 billion $100,364
May 7, 3 PM $66.27
-0.21%
$36.82 billion $98,781
May 7, 2 PM $66.39
-0.68%
$36.88 billion $98,986
May 7, 1 PM $66.89
-0.69%
$37.16 billion $98,512
May 7, 12 PM $67.44
+0.19%
$37.46 billion $98,807
May 7, 11 AM $67.33
+0.11%
$37.41 billion $100,008
May 7, 10 AM $67.26
-0.05%
$37.37 billion $100,204
May 7, 9 AM $67.27
-0.23%
$37.37 billion $98,222
May 7, 8 AM $67.45
-0.40%
$37.47 billion $99,084
May 7, 7 AM $67.72
+0.25%
$37.62 billion $97,014
May 7, 6 AM $67.52
+0.23%
$37.51 billion $95,390
May 7, 5 AM $67.32
+0.10%
$37.4 billion $98,657
May 7, 4 AM $67.24
+0.24%
$37.36 billion $100,851
May 7, 3 AM $67.11
+0.02%
$37.28 billion $102,159
May 7, 2 AM $67.13
-0.15%
$37.29 billion $102,504
May 7, 1 AM $67.27
-0.08%
$37.37 billion $104,497
May 7, 12 AM $67.32
-0.92%
$37.4 billion $104,290
May 6, 11 PM $67.95
+0.15%
$37.75 billion $107,876
May 6, 10 PM $67.85
-0.31%
$37.69 billion $108,380
May 6, 9 PM $68.04
+0.19%
$37.8 billion $108,744
May 6, 8 PM $67.89
+0.00%
$37.72 billion $107,674
May 6, 7 PM $67.89
+0.18%
$37.72 billion $105,401
May 6, 6 PM $67.8
-0.15%
$37.67 billion $105,039
May 6, 5 PM $67.91
-0.38%
$37.73 billion $107,117