Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 PM $68.29
+0.19%
$37.94 billion $735,508
May 10, 6 PM $68.19
-0.17%
$37.88 billion $735,772
May 10, 5 PM $68.32
+0.59%
$37.95 billion $736,311
May 10, 4 PM $67.9
+0.08%
$37.72 billion $736,647
May 10, 3 PM $67.82
+0.71%
$37.68 billion $736,053
May 10, 2 PM $67.37
+0.07%
$37.43 billion $736,295
May 10, 1 PM $67.32
+0.24%
$37.4 billion $735,687
May 10, 12 PM $67.14
+0.03%
$37.3 billion $735,703
May 10, 11 AM $67.11
-0.14%
$37.29 billion $735,867
May 10, 10 AM $67.21
-0.12%
$37.34 billion $735,727
May 10, 9 AM $67.29
-0.08%
$37.38 billion $735,723
May 10, 8 AM $67.34
+0.11%
$37.41 billion $736,495
May 10, 7 AM $67.27
-0.07%
$37.37 billion $737,289
May 10, 6 AM $67.32
+0.09%
$37.4 billion $737,053
May 10, 5 AM $67.24
-0.07%
$37.36 billion $737,945
May 10, 4 AM $67.3
+0.03%
$37.39 billion $738,098
May 10, 3 AM $67.27
+0.02%
$37.37 billion $738,206
May 10, 2 AM $67.26
+0.14%
$37.37 billion $738,125
May 10, 1 AM $67.17
+0.01%
$37.32 billion $738,137
May 10, 12 AM $67.17
-0.11%
$37.31 billion $739,141
May 9, 11 PM $67.26
-0.12%
$37.37 billion $739,253
May 9, 10 PM $67.34
-0.03%
$37.41 billion $739,259
May 9, 9 PM $67.36
+0.08%
$37.42 billion $739,687
May 9, 8 PM $67.33
-0.10%
$37.4 billion $739,009
May 9, 7 PM $67.39
+0.06%
$37.44 billion $739,989
May 9, 6 PM $67.34
+0.03%
$37.41 billion $739,822
May 9, 5 PM $67.29
+0.36%
$37.38 billion $739,630
May 9, 4 PM $67.05
+0.14%
$37.25 billion $739,631
May 9, 3 PM $66.96
+0.38%
$37.2 billion $739,419
May 9, 2 PM $66.69
-0.29%
$37.05 billion $739,801
May 9, 1 PM $66.85
-0.15%
$37.14 billion $739,996
May 9, 12 PM $66.95
+0.07%
$37.19 billion $740,177
May 9, 11 AM $66.88
+0.07%
$37.16 billion $740,601
May 9, 10 AM $66.83
-0.02%
$37.13 billion $740,807
May 9, 9 AM $66.84
-0.18%
$37.14 billion $737,938
May 9, 8 AM $66.97
+0.11%
$37.2 billion $716,098
May 9, 7 AM $66.91
+0.04%
$37.17 billion $692,541
May 9, 6 AM $66.85
-0.07%
$37.14 billion $664,644
May 9, 5 AM $66.91
+0.12%
$37.17 billion $636,698
May 9, 4 AM $66.82
-0.15%
$37.12 billion $608,657
May 9, 3 AM $66.92
-0.05%
$37.18 billion $582,701
May 9, 2 AM $66.98
+0.07%
$37.21 billion $555,515
May 9, 1 AM $66.93
+0.32%
$37.19 billion $525,500
May 9, 12 AM $66.75
+0.14%
$37.08 billion $497,572
May 8, 11 PM $66.66
-0.20%
$37.03 billion $471,805
May 8, 10 PM $66.79
-0.15%
$37.11 billion $443,263
May 8, 9 PM $66.88
+0.32%
$37.15 billion $415,574
May 8, 8 PM $66.67
-0.37%
$37.04 billion $391,236
May 8, 7 PM $66.9
-0.02%
$37.16 billion $364,665
May 8, 6 PM $66.99
+0.42%
$37.21 billion $336,652