Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 PM $65.74
+0.01%
$36.52 billion $312,944
May 12, 7 PM $65.73
+0.01%
$36.52 billion $322,047
May 12, 6 PM $65.73
+0.01%
$36.51 billion $331,115
May 12, 5 PM $65.72
+0.01%
$36.51 billion $340,297
May 12, 4 PM $65.71
+0.01%
$36.51 billion $349,588
May 12, 3 PM $65.7
-0.13%
$36.5 billion $358,039
May 12, 2 PM $65.79
-0.08%
$36.55 billion $359,186
May 12, 1 PM $65.85
-0.45%
$36.58 billion $371,487
May 12, 12 PM $66.14
+0.09%
$36.74 billion $393,735
May 12, 11 AM $66.07
-0.01%
$36.7 billion $411,047
May 12, 10 AM $66.06
-0.26%
$36.7 billion $416,304
May 12, 9 AM $66.22
+0.16%
$36.79 billion $427,000
May 12, 8 AM $66.1
-0.35%
$36.72 billion $429,126
May 12, 7 AM $66.41
-0.26%
$36.89 billion $433,796
May 12, 6 AM $66.59
-0.32%
$36.99 billion $433,612
May 12, 5 AM $66.8
+1.71%
$37.11 billion $434,107
May 12, 4 AM $65.68
+0.10%
$36.49 billion $436,580
May 12, 3 AM $65.6
-1.95%
$36.44 billion $459,320
May 12, 2 AM $66.9
+0.17%
$37.17 billion $475,026
May 12, 1 AM $66.82
-0.42%
$37.12 billion $487,020
May 12, 12 AM $67.1
-0.09%
$37.28 billion $508,373
May 11, 11 PM $67.17
+0.00%
$37.31 billion $531,467
May 11, 10 PM $67.17
+0.03%
$37.32 billion $554,766
May 11, 9 PM $67.15
+0.05%
$37.3 billion $572,168
May 11, 8 PM $67.11
-0.01%
$37.29 billion $594,793
May 11, 7 PM $67.12
+0.07%
$37.29 billion $617,468
May 11, 6 PM $67.07
-0.01%
$37.26 billion $640,216
May 11, 5 PM $67.07
+0.10%
$37.26 billion $662,825
May 11, 4 PM $67.01
-0.03%
$37.23 billion $685,122
May 11, 3 PM $67.03
+0.23%
$37.24 billion $702,708
May 11, 2 PM $66.88
-0.36%
$37.15 billion $728,827
May 11, 1 PM $67.08
-0.39%
$37.27 billion $736,182
May 11, 12 PM $67.36
-0.21%
$37.42 billion $736,522
May 11, 11 AM $67.48
+0.13%
$37.49 billion $736,570
May 11, 10 AM $67.39
-0.17%
$37.44 billion $736,880
May 11, 9 AM $67.51
+0.25%
$37.51 billion $737,220
May 11, 8 AM $67.38
+0.04%
$37.43 billion $737,425
May 11, 7 AM $67.35
-0.14%
$37.41 billion $737,295
May 11, 6 AM $67.43
-0.11%
$37.46 billion $737,977
May 11, 5 AM $67.5
+0.05%
$37.5 billion $737,888
May 11, 4 AM $67.48
+0.19%
$37.49 billion $737,914
May 11, 3 AM $67.34
-0.64%
$37.41 billion $737,571
May 11, 2 AM $67.81
-0.52%
$37.67 billion $738,064
May 11, 1 AM $68.17
+0.41%
$37.87 billion $737,718
May 11, 12 AM $67.88
-0.90%
$37.71 billion $737,433
May 10, 11 PM $68.53
-0.08%
$38.07 billion $736,995
May 10, 10 PM $68.55
+1.75%
$38.08 billion $736,525
May 10, 9 PM $67.38
+0.13%
$37.43 billion $735,395
May 10, 8 PM $67.25
-1.62%
$37.36 billion $735,679
May 10, 7 PM $68.29
+0.19%
$37.94 billion $735,508