Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $66.42
+0.06%
$36.9 billion $715,747
May 14, 9 PM $66.42
-0.03%
$36.9 billion $714,740
May 14, 8 PM $66.38
-0.09%
$36.88 billion $713,976
May 14, 7 PM $66.43
-0.43%
$36.91 billion $712,906
May 14, 6 PM $66.72
-0.01%
$37.07 billion $711,698
May 14, 5 PM $66.74
+0.28%
$37.08 billion $698,787
May 14, 4 PM $66.47
+0.04%
$36.93 billion $671,041
May 14, 3 PM $66.43
+0.50%
$36.91 billion $643,972
May 14, 2 PM $66.1
+1.66%
$36.72 billion $619,617
May 14, 1 PM $65.17
-0.24%
$36.21 billion $595,845
May 14, 12 PM $65.33
+0.23%
$36.3 billion $567,231
May 14, 11 AM $65.18
-0.34%
$36.21 billion $546,417
May 14, 10 AM $65.41
+0.26%
$36.34 billion $527,387
May 14, 9 AM $65.24
-0.42%
$36.24 billion $505,641
May 14, 8 AM $65.51
+0.04%
$36.4 billion $481,150
May 14, 7 AM $65.52
-0.02%
$36.4 billion $455,067
May 14, 6 AM $65.56
-0.02%
$36.42 billion $424,621
May 14, 5 AM $65.57
+0.55%
$36.43 billion $394,354
May 14, 4 AM $65.22
+0.65%
$36.23 billion $364,213
May 14, 3 AM $64.77
-0.41%
$35.99 billion $336,364
May 14, 2 AM $65.05
-0.62%
$36.14 billion $306,300
May 14, 1 AM $65.48
-0.03%
$36.38 billion $276,652
May 14, 12 AM $65.5
+0.35%
$36.39 billion $250,367
May 13, 11 PM $65.29
-0.02%
$36.27 billion $221,430
May 13, 10 PM $65.31
+0.16%
$36.28 billion $191,783
May 13, 9 PM $65.23
-0.30%
$36.24 billion $161,840
May 13, 8 PM $65.4
+0.28%
$36.34 billion $131,583
May 13, 7 PM $65.2
-0.17%
$36.22 billion $101,872
May 13, 6 PM $65.32
+0.07%
$36.29 billion $71,842
May 13, 5 PM $65.27
+1.02%
$36.26 billion $53,704
May 13, 4 PM $64.61
+6.44%
$35.89 billion $49,700
May 13, 3 PM $61.54
-1.69%
$34.19 billion $45,995
May 13, 2 PM $62.6
-4.38%
$34.78 billion $44,025
May 13, 1 PM $65.47
-0.80%
$36.37 billion $52,364
May 13, 12 PM $66
-0.75%
$36.67 billion $61,090
May 13, 11 AM $66.49
-0.12%
$36.94 billion $63,376
May 13, 10 AM $66.57
-0.28%
$36.99 billion $79,640
May 13, 9 AM $66.76
+0.27%
$37.09 billion $94,146
May 13, 8 AM $66.58
+1.23%
$36.99 billion $117,361
May 13, 7 AM $65.78
-0.04%
$36.54 billion $141,140
May 13, 6 AM $65.8
-0.01%
$36.56 billion $172,406
May 13, 5 AM $65.81
-0.02%
$36.56 billion $197,932
May 13, 4 AM $65.83
+0.02%
$36.57 billion $229,317
May 13, 3 AM $65.81
+0.02%
$36.56 billion $238,170
May 13, 2 AM $65.8
+0.01%
$36.56 billion $251,304
May 13, 1 AM $65.8
+0.02%
$36.56 billion $271,113
May 13, 12 AM $65.79
+0.02%
$36.55 billion $276,914
May 12, 11 PM $65.78
+0.02%
$36.54 billion $285,677
May 12, 10 PM $65.76
+0.02%
$36.54 billion $294,929
May 12, 9 PM $65.75
+0.01%
$36.53 billion $303,755