Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 AM $61.77
+0.33%
$34.31 billion $680,057
May 18, 11 PM $61.54
-0.23%
$34.19 billion $680,148
May 18, 10 PM $61.68
-0.12%
$34.27 billion $681,044
May 18, 9 PM $61.75
+0.85%
$34.3 billion $681,918
May 18, 8 PM $61.23
-0.26%
$34.01 billion $682,745
May 18, 7 PM $61.39
+1.96%
$34.1 billion $683,751
May 18, 6 PM $60.21
-1.13%
$33.45 billion $684,802
May 18, 5 PM $60.9
+0.36%
$33.83 billion $686,297
May 18, 4 PM $60.68
-0.40%
$33.71 billion $687,450
May 18, 3 PM $60.92
-0.08%
$33.84 billion $688,726
May 18, 2 PM $60.95
-1.13%
$33.86 billion $690,224
May 18, 1 PM $61.64
-0.85%
$34.25 billion $691,006
May 18, 12 PM $62.16
+0.76%
$34.53 billion $691,480
May 18, 11 AM $61.7
+0.95%
$34.28 billion $691,616
May 18, 10 AM $61.14
-0.07%
$33.97 billion $692,791
May 18, 9 AM $61.18
-0.22%
$33.99 billion $693,879
May 18, 8 AM $61.31
+0.02%
$34.06 billion $694,884
May 18, 7 AM $61.3
+0.06%
$34.05 billion $696,059
May 18, 6 AM $61.22
-0.06%
$34.01 billion $696,771
May 18, 5 AM $61.26
-0.19%
$34.04 billion $697,094
May 18, 4 AM $61.38
+0.26%
$34.1 billion $698,303
May 18, 3 AM $61.22
+0.15%
$34.01 billion $698,862
May 18, 2 AM $61.13
-0.10%
$33.96 billion $698,445
May 18, 1 AM $61.17
+0.30%
$33.98 billion $698,984
May 18, 12 AM $60.99
-0.91%
$33.88 billion $700,401
May 17, 11 PM $61.55
-2.19%
$34.19 billion $700,683
May 17, 10 PM $62.93
-0.68%
$34.96 billion $700,455
May 17, 9 PM $63.35
+0.15%
$35.2 billion $700,488
May 17, 8 PM $63.28
-0.13%
$35.15 billion $700,344
May 17, 7 PM $63.36
+0.23%
$35.2 billion $699,917
May 17, 6 PM $63.22
+0.18%
$35.12 billion $700,371
May 17, 5 PM $63.1
+0.04%
$35.06 billion $700,687
May 17, 4 PM $63.13
-0.11%
$35.07 billion $700,911
May 17, 3 PM $63.18
-0.06%
$35.1 billion $701,147
May 17, 2 PM $63.22
-0.18%
$35.12 billion $700,895
May 17, 1 PM $63.34
-0.14%
$35.19 billion $700,774
May 17, 12 PM $63.43
+0.15%
$35.24 billion $701,045
May 17, 11 AM $63.33
-0.10%
$35.18 billion $701,373
May 17, 10 AM $63.39
+0.15%
$35.22 billion $701,156
May 17, 9 AM $63.3
+0.20%
$35.17 billion $701,182
May 17, 8 AM $63.17
-0.03%
$35.1 billion $701,310
May 17, 7 AM $63.19
+0.08%
$35.11 billion $701,943
May 17, 6 AM $63.14
-0.06%
$35.08 billion $702,575
May 17, 5 AM $63.18
-0.11%
$35.1 billion $703,296
May 17, 4 AM $63.24
+0.31%
$35.14 billion $703,380
May 17, 3 AM $63.05
+0.37%
$35.03 billion $703,909
May 17, 2 AM $62.81
+0.10%
$34.9 billion $705,935
May 17, 1 AM $62.75
-0.24%
$34.86 billion $706,722
May 17, 12 AM $62.97
-0.08%
$34.99 billion $707,076
May 16, 11 PM $63.02
+0.00%
$35.01 billion $707,731