Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $61.92
+0.08%
$34.4 billion $672,619
May 21, 1 AM $61.87
-0.12%
$34.37 billion $672,942
May 21, 12 AM $61.93
+0.63%
$34.41 billion $672,592
May 20, 11 PM $61.54
+0.11%
$34.19 billion $672,609
May 20, 10 PM $61.48
-0.14%
$34.15 billion $672,356
May 20, 9 PM $61.62
-0.18%
$34.23 billion $672,442
May 20, 8 PM $61.73
-0.17%
$34.3 billion $673,492
May 20, 7 PM $61.84
+0.37%
$34.36 billion $672,822
May 20, 6 PM $61.62
-0.38%
$34.23 billion $672,606
May 20, 5 PM $61.85
+0.26%
$34.36 billion $672,866
May 20, 4 PM $61.69
-0.10%
$34.27 billion $673,290
May 20, 3 PM $61.75
+0.01%
$34.31 billion $673,122
May 20, 2 PM $61.75
+0.77%
$34.3 billion $672,717
May 20, 1 PM $61.28
-0.68%
$34.04 billion $672,674
May 20, 12 PM $61.71
+0.36%
$34.28 billion $672,787
May 20, 11 AM $61.49
-0.20%
$34.16 billion $672,257
May 20, 10 AM $61.61
+0.09%
$34.23 billion $672,368
May 20, 9 AM $61.55
-0.09%
$34.2 billion $671,608
May 20, 8 AM $61.63
+0.11%
$34.24 billion $671,586
May 20, 7 AM $61.56
-0.16%
$34.2 billion $672,001
May 20, 6 AM $61.64
+0.32%
$34.24 billion $672,030
May 20, 5 AM $61.43
+0.62%
$34.13 billion $671,920
May 20, 4 AM $61.05
+0.06%
$33.92 billion $673,127
May 20, 3 AM $61.02
+0.14%
$33.9 billion $674,690
May 20, 2 AM $60.94
-0.30%
$33.85 billion $675,011
May 20, 1 AM $61.12
+0.18%
$33.96 billion $674,808
May 20, 12 AM $61.01
-0.07%
$33.9 billion $674,932
May 19, 11 PM $61.05
+0.30%
$33.92 billion $675,604
May 19, 10 PM $60.9
-0.55%
$33.84 billion $676,079
May 19, 9 PM $61.23
+0.02%
$34.02 billion $676,556
May 19, 8 PM $61.22
+0.33%
$34.01 billion $676,733
May 19, 7 PM $61.02
-0.17%
$33.9 billion $677,696
May 19, 6 PM $61.12
-0.02%
$33.96 billion $678,116
May 19, 5 PM $61.13
-0.27%
$33.96 billion $677,635
May 19, 4 PM $61.3
+0.56%
$34.05 billion $677,081
May 19, 3 PM $60.95
+0.13%
$33.86 billion $677,146
May 19, 2 PM $60.79
-0.71%
$33.77 billion $676,821
May 19, 1 PM $61.35
+0.19%
$34.08 billion $676,928
May 19, 12 PM $61.24
+0.37%
$34.02 billion $677,437
May 19, 11 AM $61.01
-0.27%
$33.9 billion $678,144
May 19, 10 AM $61.18
+0.12%
$33.99 billion $678,209
May 19, 9 AM $61.11
-0.95%
$33.95 billion $679,112
May 19, 8 AM $61.69
-0.28%
$34.27 billion $679,400
May 19, 7 AM $61.87
+0.15%
$34.37 billion $679,170
May 19, 6 AM $61.78
+0.11%
$34.32 billion $679,060
May 19, 5 AM $61.72
+0.07%
$34.29 billion $679,504
May 19, 4 AM $61.68
+0.14%
$34.27 billion $679,752
May 19, 3 AM $61.64
+0.46%
$34.24 billion $679,625
May 19, 2 AM $61.35
-0.11%
$34.09 billion $679,689
May 19, 1 AM $61.46
-0.49%
$34.15 billion $679,925