Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 AM $59.86
+0.13%
$33.26 billion $628,644
May 23, 2 AM $59.78
-0.02%
$33.21 billion $637,983
May 23, 1 AM $59.8
+0.19%
$33.22 billion $639,211
May 23, 12 AM $59.66
-0.11%
$33.15 billion $640,446
May 22, 11 PM $59.73
-0.28%
$33.18 billion $640,436
May 22, 10 PM $59.89
-0.26%
$33.27 billion $647,909
May 22, 9 PM $60.08
+0.31%
$33.38 billion $650,391
May 22, 8 PM $59.98
+0.46%
$33.32 billion $653,040
May 22, 7 PM $59.78
-1.49%
$33.21 billion $653,981
May 22, 6 PM $60.66
-1.04%
$33.7 billion $654,177
May 22, 5 PM $61.3
-0.12%
$34.05 billion $651,884
May 22, 4 PM $61.37
+0.17%
$34.1 billion $652,506
May 22, 3 PM $61.28
+0.13%
$34.04 billion $653,515
May 22, 2 PM $61.2
-0.57%
$34 billion $654,646
May 22, 1 PM $61.54
-0.22%
$34.19 billion $655,074
May 22, 12 PM $61.68
+0.16%
$34.26 billion $654,937
May 22, 11 AM $61.53
+0.29%
$34.18 billion $660,065
May 22, 10 AM $61.35
-0.08%
$34.08 billion $661,483
May 22, 9 AM $61.4
+0.13%
$34.11 billion $661,764
May 22, 8 AM $61.38
-0.25%
$34.1 billion $662,854
May 22, 7 AM $61.54
+0.16%
$34.19 billion $659,837
May 22, 6 AM $61.44
-0.25%
$34.14 billion $660,671
May 22, 5 AM $61.6
-0.11%
$34.22 billion $665,438
May 22, 4 AM $61.67
-0.20%
$34.26 billion $665,469
May 22, 3 AM $61.79
+0.07%
$34.33 billion $666,609
May 22, 2 AM $61.75
+0.07%
$34.3 billion $667,311
May 22, 1 AM $61.69
+0.23%
$34.27 billion $668,348
May 22, 12 AM $61.55
-0.23%
$34.19 billion $668,746
May 21, 11 PM $61.69
+0.13%
$34.27 billion $669,603
May 21, 10 PM $61.61
-0.20%
$34.23 billion $669,236
May 21, 9 PM $61.73
-0.12%
$34.29 billion $668,818
May 21, 8 PM $61.8
-0.19%
$34.34 billion $667,846
May 21, 7 PM $61.92
+0.86%
$34.4 billion $667,773
May 21, 6 PM $61.39
-1.21%
$34.11 billion $668,151
May 21, 5 PM $62.16
+1.11%
$34.54 billion $670,750
May 21, 4 PM $61.48
-0.20%
$34.16 billion $670,615
May 21, 3 PM $61.61
+0.52%
$34.23 billion $670,601
May 21, 2 PM $61.29
-0.01%
$34.05 billion $671,274
May 21, 1 PM $61.28
+0.07%
$34.04 billion $671,650
May 21, 12 PM $61.23
+0.14%
$34.02 billion $671,793
May 21, 11 AM $61.15
+0.04%
$33.97 billion $672,517
May 21, 10 AM $61.12
-0.63%
$33.96 billion $672,643
May 21, 9 AM $61.51
-0.41%
$34.17 billion $672,363
May 21, 8 AM $61.76
+0.08%
$34.31 billion $672,229
May 21, 7 AM $61.7
+0.28%
$34.28 billion $675,292
May 21, 6 AM $61.52
-0.33%
$34.18 billion $675,635
May 21, 5 AM $61.73
-0.42%
$34.29 billion $676,087
May 21, 4 AM $61.98
-0.03%
$34.43 billion $674,705
May 21, 3 AM $62
+0.12%
$34.44 billion $672,855
May 21, 2 AM $61.92
+0.08%
$34.4 billion $672,619