Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $60.85
+0.45%
$33.81 billion $518,532
May 25, 3 AM $60.59
-0.10%
$33.66 billion $520,946
May 25, 2 AM $60.65
+0.03%
$33.69 billion $520,615
May 25, 1 AM $60.65
-0.27%
$33.69 billion $520,606
May 25, 12 AM $60.82
+0.20%
$33.79 billion $532,577
May 24, 11 PM $60.75
+0.50%
$33.75 billion $530,970
May 24, 10 PM $60.45
+0.92%
$33.58 billion $537,314
May 24, 9 PM $59.89
-0.94%
$33.27 billion $552,330
May 24, 8 PM $60.46
-0.41%
$33.59 billion $562,946
May 24, 7 PM $60.71
+0.03%
$33.73 billion $574,320
May 24, 6 PM $60.66
-0.21%
$33.7 billion $588,189
May 24, 5 PM $60.79
+0.00%
$33.77 billion $590,194
May 24, 4 PM $60.76
+0.33%
$33.76 billion $592,109
May 24, 3 PM $60.59
-0.05%
$33.66 billion $592,335
May 24, 2 PM $60.62
-0.58%
$33.68 billion $589,073
May 24, 1 PM $60.97
-0.50%
$33.87 billion $585,054
May 24, 12 PM $61.26
-0.28%
$34.04 billion $585,722
May 24, 11 AM $61.44
+0.18%
$34.13 billion $585,120
May 24, 10 AM $61.33
-0.04%
$34.07 billion $581,093
May 24, 9 AM $61.36
+0.16%
$34.09 billion $578,771
May 24, 8 AM $61.27
+0.01%
$34.04 billion $580,681
May 24, 7 AM $61.27
-0.38%
$34.04 billion $588,964
May 24, 6 AM $61.47
+0.34%
$34.15 billion $600,694
May 24, 5 AM $61.27
-0.05%
$34.04 billion $604,370
May 24, 4 AM $61.29
+0.07%
$34.05 billion $605,625
May 24, 3 AM $61.25
-0.15%
$34.03 billion $603,317
May 24, 2 AM $61.36
+0.05%
$34.09 billion $594,111
May 24, 1 AM $61.33
+0.20%
$34.07 billion $593,461
May 24, 12 AM $61.21
-0.05%
$34 billion $592,930
May 23, 11 PM $61.24
+0.12%
$34.02 billion $595,080
May 23, 10 PM $61.16
+0.00%
$33.98 billion $589,734
May 23, 9 PM $61.16
-1.06%
$33.98 billion $588,382
May 23, 8 PM $61.81
+2.93%
$34.34 billion $586,436
May 23, 7 PM $60
+0.07%
$33.33 billion $588,236
May 23, 6 PM $59.96
+0.52%
$33.31 billion $593,697
May 23, 5 PM $59.66
+0.14%
$33.14 billion $594,389
May 23, 4 PM $59.56
+0.00%
$33.09 billion $595,971
May 23, 3 PM $59.55
-0.07%
$33.08 billion $596,086
May 23, 2 PM $59.45
+0.60%
$33.03 billion $599,509
May 23, 1 PM $59.09
+0.68%
$32.83 billion $603,871
May 23, 12 PM $58.69
-0.07%
$32.6 billion $605,157
May 23, 11 AM $58.73
+0.02%
$32.63 billion $601,394
May 23, 10 AM $58.7
+0.20%
$32.61 billion $614,663
May 23, 9 AM $58.61
-0.09%
$32.56 billion $618,658
May 23, 8 AM $58.65
+0.07%
$32.59 billion $619,553
May 23, 7 AM $58.5
-1.81%
$32.5 billion $621,246
May 23, 6 AM $59.58
-0.15%
$33.1 billion $622,536
May 23, 5 AM $59.67
-0.12%
$33.15 billion $625,129
May 23, 4 AM $59.74
-0.18%
$33.19 billion $625,817
May 23, 3 AM $59.86
+0.13%
$33.26 billion $628,644