Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $69.93
+0.13%
$38.85 billion $143,234
Sep 16, 7 PM $69.85
+0.34%
$38.81 billion $143,391
Sep 16, 6 PM $69.52
+0.23%
$38.62 billion $143,264
Sep 16, 5 PM $69.31
-0.04%
$38.51 billion $143,011
Sep 16, 4 PM $69.39
+0.00%
$38.55 billion $142,061
Sep 16, 3 PM $69.43
+0.15%
$38.57 billion $139,131
Sep 16, 2 PM $69.25
-0.23%
$38.47 billion $139,129
Sep 16, 1 PM $69.48
-0.42%
$38.6 billion $144,454
Sep 16, 12 PM $69.77
-0.67%
$38.76 billion $145,225
Sep 16, 11 AM $70.23
+0.67%
$39.02 billion $144,680
Sep 16, 10 AM $69.74
-0.05%
$38.74 billion $145,299
Sep 16, 9 AM $69.78
+0.14%
$38.77 billion $145,417
Sep 16, 8 AM $69.67
+0.25%
$38.7 billion $145,552
Sep 16, 7 AM $69.52
-0.20%
$38.62 billion $145,662
Sep 16, 6 AM $69.65
-0.25%
$38.69 billion $145,792
Sep 16, 5 AM $69.8
+0.10%
$38.77 billion $145,538
Sep 16, 4 AM $69.75
+0.13%
$38.75 billion $145,889
Sep 16, 3 AM $69.68
-0.03%
$38.71 billion $146,448
Sep 16, 2 AM $69.69
+0.52%
$38.72 billion $146,671
Sep 16, 1 AM $69.37
-0.31%
$38.54 billion $147,354
Sep 16, 12 AM $69.65
+0.13%
$38.69 billion $148,346
Sep 15, 11 PM $69.6
+0.15%
$38.67 billion $148,274
Sep 15, 10 PM $69.58
+0.37%
$38.66 billion $147,845
Sep 15, 9 PM $69.34
-0.69%
$38.52 billion $148,260
Sep 15, 8 PM $69.83
-0.31%
$38.8 billion $148,299
Sep 15, 7 PM $70.03
+0.42%
$38.91 billion $148,625
Sep 15, 6 PM $69.71
-1.51%
$38.73 billion $149,564
Sep 15, 5 PM $70.83
+0.85%
$39.35 billion $149,702
Sep 15, 4 PM $70.29
-0.02%
$39.05 billion $150,167
Sep 15, 3 PM $70.33
+0.70%
$39.07 billion $150,472
Sep 15, 2 PM $69.86
-1.85%
$38.81 billion $150,173
Sep 15, 1 PM $71.08
-1.18%
$39.49 billion $145,722
Sep 15, 12 PM $71.87
+0.08%
$39.93 billion $145,473
Sep 15, 11 AM $71.83
-0.28%
$39.9 billion $145,459
Sep 15, 10 AM $72.04
+0.36%
$40.02 billion $145,518
Sep 15, 9 AM $71.76
-0.12%
$39.87 billion $145,219
Sep 15, 8 AM $71.82
+0.10%
$39.9 billion $145,391
Sep 15, 7 AM $71.72
-0.51%
$39.84 billion $144,610
Sep 15, 6 AM $72.08
-0.47%
$40.05 billion $145,095
Sep 15, 5 AM $72.39
+0.22%
$40.22 billion $150,441
Sep 15, 4 AM $72.26
-0.26%
$40.14 billion $150,388
Sep 15, 3 AM $72.46
-0.51%
$40.26 billion $150,090
Sep 15, 2 AM $72.86
-0.12%
$40.48 billion $149,744
Sep 15, 1 AM $72.94
-0.04%
$40.52 billion $148,536
Sep 15, 12 AM $72.97
+0.03%
$40.54 billion $148,440
Sep 14, 11 PM $72.93
-0.70%
$40.51 billion $148,722
Sep 14, 10 PM $73.45
-0.59%
$40.81 billion $148,605
Sep 14, 9 PM $73.87
-0.94%
$41.04 billion $147,867
Sep 14, 8 PM $74.48
+1.06%
$41.38 billion $147,623
Sep 14, 7 PM $73.69
+0.10%
$40.94 billion $147,456