Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $39.73
+0.41%
$22.07 billion $587,396
Jan 16, 2026 $39.56
-0.18%
$21.98 billion $610,685
Jan 15, 2026 $36.82
-8.54%
$20.46 billion $466,101
Jan 14, 2026 $40.26
+0.88%
$22.39 billion $597,424
Jan 13, 2026 $39.9
+7.42%
$22.17 billion $561,162
Jan 12, 2026 $37.15
-0.86%
$20.64 billion $544,896
Jan 11, 2026 $37.48
+1.19%
$20.81 billion $564,907
Jan 10, 2026 $37.04
-0.02%
$20.57 billion $552,648
Jan 9, 2026 $37.05
-0.62%
$20.58 billion $567,774
Jan 8, 2026 $37.28
-1.96%
$20.71 billion $583,249
Jan 7, 2026 $38.04
-3.85%
$21.13 billion $604,969
Jan 6, 2026 $39.56
+2.18%
$21.99 billion $570,040
Jan 5, 2026 $38.7
+2.52%
$21.5 billion $515,849
Jan 4, 2026 $37.71
+0.47%
$20.95 billion $527,987
Jan 3, 2026 $37.52
+0.05%
$20.85 billion $541,323
Jan 2, 2026 $37.51
+4.04%
$20.84 billion $531,864
Jan 1, 2026 $36.04
+1.07%
$20.02 billion $530,802
Dec 31, 2025 $35.7
+0.07%
$19.81 billion $531,182
Dec 30, 2025 $35.64
+1.10%
$19.82 billion $548,619
Dec 29, 2025 $35.27
-0.38%
$19.59 billion $531,007
Dec 28, 2025 $35.41
+0.04%
$19.67 billion $476,605
Dec 27, 2025 $35.22
+0.23%
$19.67 billion $472,263
Dec 26, 2025 $35.15
+0.86%
$19.52 billion $487,050
Dec 25, 2025 $35.02
-0.97%
$19.36 billion $493,318
Dec 24, 2025 $35.51
-0.20%
$19.65 billion $496,538
Dec 23, 2025 $35.49
-1.69%
$19.77 billion $494,073
Dec 22, 2025 $36.11
+0.21%
$20.05 billion $519,211
Dec 21, 2025 $35.94
+0.57%
$20.01 billion $527,150
Dec 20, 2025 $35.74
-0.04%
$19.86 billion $534,494
Dec 19, 2025 $35.85
+5.61%
$19.86 billion $498,892
Dec 18, 2025 $33.95
-0.13%
$18.86 billion $461,710
Dec 17, 2025 $34.03
-4.14%
$18.87 billion $456,661
Dec 16, 2025 $35.46
-0.28%
$19.77 billion $429,931
Dec 15, 2025 $35.41
-3.68%
$19.77 billion $448,391
Dec 14, 2025 $36.75
-1.68%
$20.42 billion $794,001
Dec 13, 2025 $37.39
+1.02%
$20.77 billion $782,135
Dec 12, 2025 $37.01
-4.68%
$20.56 billion $700,022
Dec 11, 2025 $38.83
-2.69%
$21.57 billion $679,096
Dec 10, 2025 $39.9
+0.16%
$22.17 billion $750,565
Dec 9, 2025 $39.85
+6.32%
$22.14 billion $731,828
Dec 8, 2025 $37.48
+2.07%
$20.82 billion $722,334
Dec 7, 2025 $36.72
+0.71%
$20.4 billion $714,743
Dec 6, 2025 $36.46
+0.57%
$20.26 billion $712,598
Dec 5, 2025 $36.27
-3.55%
$20.16 billion $717,346
Dec 4, 2025 $37.6
-1.74%
$20.89 billion $737,492
Dec 3, 2025 $38.26
+6.38%
$21.3 billion $727,965
Dec 2, 2025 $35.95
+6.99%
$19.97 billion $642,493
Dec 1, 2025 $33.6
-6.38%
$18.67 billion $609,617
Nov 30, 2025 $36.36
+1.37%
$19.94 billion $644,894
Nov 29, 2025 $35.88
-1.37%
$19.94 billion $648,951