Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $60.04
+0.24%
$33.35 billion $571,794
May 27, 4 AM $59.9
+0.14%
$33.28 billion $552,196
May 27, 3 AM $59.83
-0.25%
$33.24 billion $533,556
May 27, 2 AM $59.93
-0.03%
$33.3 billion $514,507
May 27, 1 AM $59.98
-0.38%
$33.32 billion $502,153
May 27, 12 AM $60.21
+0.48%
$33.45 billion $503,142
May 26, 11 PM $59.93
+0.22%
$33.29 billion $486,175
May 26, 10 PM $59.8
-0.18%
$33.22 billion $467,080
May 26, 9 PM $59.92
-0.21%
$33.29 billion $448,344
May 26, 8 PM $60.05
+0.16%
$33.36 billion $429,428
May 26, 7 PM $59.98
+0.32%
$33.32 billion $411,028
May 26, 6 PM $59.81
+0.06%
$33.23 billion $391,927
May 26, 5 PM $59.8
-0.48%
$33.22 billion $377,390
May 26, 4 PM $60.1
-0.38%
$33.39 billion $357,105
May 26, 3 PM $60.23
-1.32%
$33.46 billion $339,121
May 26, 2 PM $61.03
-0.66%
$33.91 billion $319,145
May 26, 1 PM $61.42
-0.04%
$34.12 billion $300,345
May 26, 12 PM $61.43
+0.20%
$34.13 billion $287,278
May 26, 11 AM $61.33
-0.33%
$34.07 billion $264,748
May 26, 10 AM $61.53
+1.54%
$34.18 billion $252,428
May 26, 9 AM $60.6
+0.06%
$33.67 billion $241,839
May 26, 8 AM $60.58
+0.08%
$33.65 billion $240,472
May 26, 7 AM $60.58
-0.08%
$33.66 billion $258,451
May 26, 6 AM $60.65
+0.06%
$33.69 billion $278,793
May 26, 5 AM $60.6
+0.18%
$33.66 billion $299,623
May 26, 4 AM $60.48
-0.01%
$33.6 billion $313,020
May 26, 3 AM $60.48
+0.14%
$33.6 billion $327,462
May 26, 2 AM $60.39
-0.24%
$33.55 billion $345,815
May 26, 1 AM $60.55
+0.17%
$33.64 billion $357,050
May 26, 12 AM $60.45
-0.97%
$33.58 billion $348,429
May 25, 11 PM $61.04
+0.37%
$33.91 billion $369,007
May 25, 10 PM $60.81
-0.31%
$33.78 billion $377,667
May 25, 9 PM $61
+0.09%
$33.89 billion $381,329
May 25, 8 PM $61.03
-0.45%
$33.91 billion $390,183
May 25, 7 PM $61.3
-0.28%
$34.06 billion $395,753
May 25, 6 PM $61.47
-0.16%
$34.15 billion $396,521
May 25, 5 PM $61.57
-0.24%
$34.21 billion $413,988
May 25, 4 PM $61.72
+0.45%
$34.29 billion $427,811
May 25, 3 PM $61.45
-0.08%
$34.14 billion $445,545
May 25, 2 PM $61.42
+0.41%
$34.12 billion $469,281
May 25, 1 PM $61.17
-0.10%
$33.98 billion $482,635
May 25, 12 PM $61.23
+0.09%
$34.02 billion $494,135
May 25, 11 AM $61.18
+0.01%
$33.99 billion $517,620
May 25, 10 AM $61.17
-0.08%
$33.98 billion $519,948
May 25, 9 AM $61.22
+0.09%
$34.01 billion $528,575
May 25, 8 AM $61.16
+0.04%
$33.98 billion $540,987
May 25, 7 AM $61.1
+0.24%
$33.94 billion $534,844
May 25, 6 AM $60.94
-0.01%
$33.86 billion $521,860
May 25, 5 AM $60.95
+0.16%
$33.86 billion $512,764
May 25, 4 AM $60.85
+0.45%
$33.81 billion $518,532