Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 AM $57.97
-0.63%
$32.2 billion $595,151
May 29, 6 AM $58.34
+0.19%
$32.41 billion $594,874
May 29, 5 AM $58.19
+0.24%
$32.33 billion $592,104
May 29, 4 AM $58.02
+0.22%
$32.23 billion $596,542
May 29, 3 AM $57.9
+0.17%
$32.16 billion $595,304
May 29, 2 AM $57.74
-0.58%
$32.08 billion $595,404
May 29, 1 AM $58.08
-0.11%
$32.27 billion $595,818
May 29, 12 AM $58.14
+0.15%
$32.3 billion $596,317
May 28, 11 PM $58.05
+0.09%
$32.25 billion $596,258
May 28, 10 PM $58.02
-0.70%
$32.23 billion $597,966
May 28, 9 PM $58.43
+0.30%
$32.46 billion $602,085
May 28, 8 PM $58.26
-0.07%
$32.36 billion $608,072
May 28, 7 PM $58.29
-0.40%
$32.39 billion $610,043
May 28, 6 PM $58.58
+0.38%
$32.54 billion $611,447
May 28, 5 PM $58.4
+0.37%
$32.44 billion $615,079
May 28, 4 PM $58.19
+1.16%
$32.33 billion $615,595
May 28, 3 PM $57.52
-0.16%
$31.95 billion $616,923
May 28, 2 PM $57.53
+0.47%
$31.96 billion $620,320
May 28, 1 PM $57.25
-0.55%
$31.81 billion $621,370
May 28, 12 PM $57.57
+0.10%
$31.98 billion $622,755
May 28, 11 AM $57.51
-0.08%
$31.95 billion $623,796
May 28, 10 AM $57.56
-0.13%
$31.98 billion $624,319
May 28, 9 AM $57.63
+0.23%
$32.02 billion $624,035
May 28, 8 AM $57.49
-0.32%
$31.94 billion $628,845
May 28, 7 AM $57.63
+0.58%
$32.02 billion $633,117
May 28, 6 AM $57.3
+0.19%
$31.83 billion $634,444
May 28, 5 AM $57.19
-0.15%
$31.77 billion $639,158
May 28, 4 AM $57.27
+0.01%
$31.82 billion $640,939
May 28, 3 AM $57.26
-1.79%
$31.81 billion $643,076
May 28, 2 AM $58.35
-0.01%
$32.42 billion $644,291
May 28, 1 AM $58.36
-0.34%
$32.42 billion $644,442
May 28, 12 AM $58.55
+0.08%
$32.53 billion $641,215
May 27, 11 PM $58.5
-0.03%
$32.5 billion $641,777
May 27, 10 PM $58.63
+0.55%
$32.57 billion $642,107
May 27, 9 PM $58.38
-2.08%
$32.44 billion $642,830
May 27, 8 PM $59.63
+0.27%
$33.13 billion $643,324
May 27, 7 PM $59.47
+0.06%
$33.04 billion $644,465
May 27, 6 PM $59.41
+0.06%
$33.01 billion $645,067
May 27, 5 PM $59.36
-0.76%
$32.98 billion $641,084
May 27, 4 PM $59.82
-0.01%
$33.23 billion $642,122
May 27, 3 PM $59.82
+0.41%
$33.24 billion $641,722
May 27, 2 PM $59.63
-0.06%
$33.13 billion $641,932
May 27, 1 PM $59.6
-0.87%
$33.11 billion $643,605
May 27, 12 PM $60.13
+0.01%
$33.4 billion $644,509
May 27, 11 AM $60.12
+0.01%
$33.4 billion $645,301
May 27, 10 AM $60.12
-0.17%
$33.4 billion $645,372
May 27, 9 AM $60.22
-0.06%
$33.45 billion $646,614
May 27, 8 AM $60.26
+0.06%
$33.48 billion $633,150
May 27, 7 AM $60.2
+0.17%
$33.45 billion $613,720
May 27, 6 AM $60.09
+0.05%
$33.38 billion $593,744