Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 AM $58.56
+0.10%
$32.53 billion $448,175
May 31, 7 AM $58.51
-0.24%
$32.5 billion $441,765
May 31, 6 AM $58.67
+0.01%
$32.6 billion $434,847
May 31, 5 AM $58.66
-0.20%
$32.59 billion $437,540
May 31, 4 AM $58.78
+0.01%
$32.65 billion $438,201
May 31, 3 AM $58.78
+0.13%
$32.66 billion $444,344
May 31, 2 AM $58.7
+0.08%
$32.61 billion $438,992
May 31, 1 AM $58.65
+0.18%
$32.59 billion $436,298
May 31, 12 AM $58.55
+0.18%
$32.53 billion $437,105
May 30, 11 PM $58.45
-0.02%
$32.47 billion $452,511
May 30, 10 PM $58.46
-0.26%
$32.48 billion $476,937
May 30, 9 PM $58.64
+0.13%
$32.58 billion $488,132
May 30, 8 PM $58.57
-0.11%
$32.54 billion $488,326
May 30, 7 PM $58.63
+0.06%
$32.57 billion $486,215
May 30, 6 PM $58.6
+0.03%
$32.56 billion $484,384
May 30, 5 PM $58.58
+0.01%
$32.55 billion $485,980
May 30, 4 PM $58.58
+0.00%
$32.54 billion $492,754
May 30, 3 PM $58.58
+0.04%
$32.54 billion $496,104
May 30, 2 PM $58.56
+0.30%
$32.53 billion $495,196
May 30, 1 PM $58.38
+0.02%
$32.44 billion $506,240
May 30, 12 PM $58.34
+0.05%
$32.41 billion $518,365
May 30, 11 AM $58.31
-0.05%
$32.39 billion $534,590
May 30, 10 AM $58.34
+0.09%
$32.41 billion $537,939
May 30, 9 AM $58.29
+0.12%
$32.38 billion $542,621
May 30, 8 AM $58.22
-0.05%
$32.34 billion $554,606
May 30, 7 AM $58.24
-0.11%
$32.36 billion $566,148
May 30, 6 AM $58.31
+0.08%
$32.39 billion $572,664
May 30, 5 AM $58.26
+0.29%
$32.37 billion $572,867
May 30, 4 AM $58.09
-0.34%
$32.27 billion $572,463
May 30, 3 AM $58.29
-0.19%
$32.38 billion $572,498
May 30, 2 AM $58.4
+0.05%
$32.44 billion $580,086
May 30, 1 AM $58.35
+0.19%
$32.42 billion $583,003
May 30, 12 AM $58.24
+0.01%
$32.36 billion $586,470
May 29, 11 PM $58.22
+0.06%
$32.35 billion $591,191
May 29, 10 PM $58.18
+0.18%
$32.32 billion $591,589
May 29, 9 PM $58.06
-0.44%
$32.26 billion $591,192
May 29, 8 PM $58.32
-0.10%
$32.4 billion $587,656
May 29, 7 PM $58.38
+0.42%
$32.43 billion $588,570
May 29, 6 PM $58.09
-0.91%
$32.27 billion $590,458
May 29, 5 PM $58.61
-0.68%
$32.56 billion $588,023
May 29, 4 PM $59.01
+0.49%
$32.78 billion $588,493
May 29, 3 PM $58.65
+1.56%
$32.58 billion $590,446
May 29, 2 PM $57.75
-0.02%
$32.08 billion $590,527
May 29, 1 PM $57.78
-0.03%
$32.1 billion $590,347
May 29, 12 PM $57.83
-0.22%
$32.13 billion $594,653
May 29, 11 AM $57.95
-0.32%
$32.2 billion $595,290
May 29, 10 AM $58.14
-0.14%
$32.3 billion $596,430
May 29, 9 AM $58.22
+0.40%
$32.34 billion $598,202
May 29, 8 AM $58
-0.02%
$32.22 billion $595,916
May 29, 7 AM $57.97
-0.63%
$32.2 billion $595,151