Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $57.08
-0.22%
$31.71 billion $299,926
Jun 2, 8 AM $57.2
-0.15%
$31.78 billion $316,053
Jun 2, 7 AM $57.33
+0.08%
$31.85 billion $329,063
Jun 2, 6 AM $57.28
-0.15%
$31.82 billion $333,421
Jun 2, 5 AM $57.41
-0.54%
$31.89 billion $324,763
Jun 2, 4 AM $57.76
-0.28%
$32.09 billion $307,640
Jun 2, 3 AM $57.92
+0.58%
$32.18 billion $299,773
Jun 2, 2 AM $57.57
+0.43%
$31.98 billion $287,360
Jun 2, 1 AM $57.32
-0.77%
$31.84 billion $285,379
Jun 2, 12 AM $57.77
-0.33%
$32.09 billion $291,414
Jun 1, 11 PM $57.96
+0.03%
$32.2 billion $287,287
Jun 1, 10 PM $57.77
+0.15%
$32.1 billion $284,533
Jun 1, 9 PM $57.7
-0.48%
$32.06 billion $285,522
Jun 1, 8 PM $57.99
+0.13%
$32.22 billion $286,807
Jun 1, 7 PM $57.92
+0.48%
$32.18 billion $286,437
Jun 1, 6 PM $57.64
+0.14%
$32.02 billion $286,523
Jun 1, 5 PM $57.57
+0.80%
$31.98 billion $287,300
Jun 1, 4 PM $57.1
+0.33%
$31.72 billion $287,899
Jun 1, 3 PM $56.92
+0.16%
$31.62 billion $293,431
Jun 1, 2 PM $56.83
-0.06%
$31.57 billion $301,866
Jun 1, 1 PM $56.86
-1.07%
$31.59 billion $312,545
Jun 1, 12 PM $57.48
+0.33%
$31.93 billion $320,935
Jun 1, 11 AM $57.31
-0.09%
$31.84 billion $311,869
Jun 1, 10 AM $57.36
-0.16%
$31.87 billion $294,827
Jun 1, 9 AM $57.43
+0.27%
$31.91 billion $295,653
Jun 1, 8 AM $57.28
+0.24%
$31.82 billion $303,354
Jun 1, 7 AM $57.14
-0.54%
$31.75 billion $299,364
Jun 1, 6 AM $57.44
-0.39%
$31.91 billion $301,654
Jun 1, 5 AM $57.71
-0.17%
$32.06 billion $311,172
Jun 1, 4 AM $57.81
-0.47%
$32.12 billion $327,718
Jun 1, 3 AM $58.08
-0.09%
$32.27 billion $339,103
Jun 1, 2 AM $58.14
+0.86%
$32.3 billion $351,127
Jun 1, 1 AM $57.7
-0.94%
$32.05 billion $355,898
Jun 1, 12 AM $58.3
+0.51%
$32.39 billion $359,372
May 31, 11 PM $58
-0.28%
$32.22 billion $362,301
May 31, 10 PM $58.17
+0.05%
$32.32 billion $359,115
May 31, 9 PM $58.15
+0.26%
$32.3 billion $363,122
May 31, 8 PM $57.93
+0.28%
$32.18 billion $381,154
May 31, 7 PM $57.77
-0.06%
$32.1 billion $401,314
May 31, 6 PM $57.81
-0.25%
$32.11 billion $421,005
May 31, 5 PM $57.95
+0.15%
$32.19 billion $437,190
May 31, 4 PM $57.83
-0.51%
$32.13 billion $450,823
May 31, 3 PM $58.12
+0.17%
$32.29 billion $456,960
May 31, 2 PM $58.1
-0.52%
$32.28 billion $466,670
May 31, 1 PM $58.4
-0.06%
$32.45 billion $459,209
May 31, 12 PM $58.44
-0.05%
$32.47 billion $445,354
May 31, 11 AM $58.45
+0.15%
$32.47 billion $444,194
May 31, 10 AM $58.37
-0.24%
$32.43 billion $457,926
May 31, 9 AM $58.5
-0.11%
$32.5 billion $461,215
May 31, 8 AM $58.56
+0.10%
$32.53 billion $448,175