Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $50.14
-1.64%
$27.85 billion $585,979
Jun 4, 9 AM $50.93
-0.57%
$28.3 billion $570,120
Jun 4, 8 AM $51.25
-0.31%
$28.47 billion $553,893
Jun 4, 7 AM $51.42
-0.61%
$28.57 billion $537,371
Jun 4, 6 AM $51.73
+0.35%
$28.74 billion $521,071
Jun 4, 5 AM $51.56
-1.21%
$28.64 billion $504,408
Jun 4, 4 AM $52.19
-0.15%
$28.99 billion $487,551
Jun 4, 3 AM $52.27
+2.33%
$29.04 billion $470,426
Jun 4, 2 AM $51.13
+0.66%
$28.41 billion $453,562
Jun 4, 1 AM $50.82
-1.83%
$28.24 billion $436,529
Jun 4, 12 AM $51.74
-1.36%
$28.75 billion $422,589
Jun 3, 11 PM $52.47
-0.62%
$29.15 billion $405,591
Jun 3, 10 PM $52.78
-1.04%
$29.32 billion $388,017
Jun 3, 9 PM $53.3
+3.69%
$29.61 billion $370,716
Jun 3, 8 PM $51.41
-1.28%
$28.56 billion $353,873
Jun 3, 7 PM $52.11
-1.59%
$28.95 billion $338,150
Jun 3, 6 PM $52.97
+0.26%
$29.43 billion $316,991
Jun 3, 5 PM $52.83
-0.19%
$29.35 billion $296,363
Jun 3, 4 PM $52.93
-0.30%
$29.41 billion $276,269
Jun 3, 3 PM $53.09
-1.13%
$29.49 billion $258,399
Jun 3, 2 PM $53.69
-0.53%
$29.83 billion $240,790
Jun 3, 1 PM $53.94
-0.55%
$29.97 billion $222,425
Jun 3, 12 PM $54.24
-0.07%
$30.13 billion $200,431
Jun 3, 11 AM $54.28
-0.27%
$30.15 billion $184,072
Jun 3, 10 AM $54.43
+0.37%
$30.24 billion $176,677
Jun 3, 9 AM $54.22
-0.14%
$30.12 billion $175,763
Jun 3, 8 AM $54.3
+0.15%
$30.17 billion $170,525
Jun 3, 7 AM $54.22
+0.32%
$30.12 billion $174,658
Jun 3, 6 AM $54.05
-0.06%
$30.03 billion $184,584
Jun 3, 5 AM $54.08
+0.87%
$30.04 billion $201,020
Jun 3, 4 AM $53.61
+0.75%
$29.78 billion $212,730
Jun 3, 3 AM $53.19
-0.95%
$29.55 billion $224,071
Jun 3, 2 AM $53.7
-0.33%
$29.83 billion $241,604
Jun 3, 1 AM $53.86
-1.66%
$29.92 billion $252,618
Jun 3, 12 AM $54.79
+0.25%
$30.44 billion $254,893
Jun 2, 11 PM $54.66
-0.22%
$30.37 billion $252,272
Jun 2, 10 PM $54.78
-0.93%
$30.43 billion $251,733
Jun 2, 9 PM $55.31
-0.14%
$30.73 billion $250,778
Jun 2, 8 PM $55.39
-0.14%
$30.77 billion $249,749
Jun 2, 7 PM $55.47
-0.03%
$30.81 billion $244,236
Jun 2, 6 PM $55.38
-0.48%
$30.77 billion $245,088
Jun 2, 5 PM $55.65
+0.07%
$30.92 billion $247,677
Jun 2, 4 PM $55.61
+0.57%
$30.89 billion $250,141
Jun 2, 3 PM $55.3
-1.44%
$30.72 billion $250,250
Jun 2, 2 PM $56.1
-1.63%
$31.17 billion $247,957
Jun 2, 1 PM $57.04
-0.13%
$31.69 billion $252,813
Jun 2, 12 PM $57.1
-0.19%
$31.72 billion $263,482
Jun 2, 11 AM $57.22
-0.01%
$31.79 billion $276,721
Jun 2, 10 AM $57.22
+0.25%
$31.79 billion $292,524
Jun 2, 9 AM $57.08
-0.22%
$31.71 billion $299,926