Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $51.36
-0.92%
$28.53 billion $518,386
Jun 6, 12 PM $51.9
+0.86%
$28.84 billion $516,569
Jun 6, 11 AM $51.52
+0.98%
$28.62 billion $514,844
Jun 6, 10 AM $51.02
-1.36%
$28.35 billion $513,734
Jun 6, 9 AM $51.73
-0.93%
$28.74 billion $512,319
Jun 6, 8 AM $52.29
+0.61%
$29.05 billion $510,461
Jun 6, 7 AM $52.01
+8.61%
$28.9 billion $508,457
Jun 6, 5 AM $50.17
+6.35%
$27.87 billion $365,076
Jun 6, 4 AM $47.32
+4.72%
$26.29 billion $535,801
Jun 6, 3 AM $45.19
-0.79%
$25.1 billion $535,593
Jun 6, 2 AM $45.64
-0.38%
$25.36 billion $537,788
Jun 6, 1 AM $45.81
-0.58%
$25.45 billion $540,569
Jun 6, 12 AM $46.08
+0.74%
$25.6 billion $542,954
Jun 5, 11 PM $45.7
-1.07%
$25.39 billion $545,631
Jun 5, 10 PM $46.21
-0.87%
$25.67 billion $547,672
Jun 5, 9 PM $46.61
+0.57%
$25.9 billion $550,416
Jun 5, 8 PM $46.34
+1.91%
$25.74 billion $552,850
Jun 5, 7 PM $45.47
+1.25%
$25.26 billion $555,024
Jun 5, 6 PM $44.84
-2.69%
$24.91 billion $557,327
Jun 5, 5 PM $46.06
-0.85%
$25.59 billion $559,506
Jun 5, 4 PM $46.45
+1.57%
$25.8 billion $561,566
Jun 5, 3 PM $45.81
-0.98%
$25.45 billion $563,381
Jun 5, 2 PM $46.25
-1.11%
$25.7 billion $565,570
Jun 5, 1 PM $47.03
-1.88%
$26.13 billion $567,410
Jun 5, 12 PM $47.85
-0.46%
$26.58 billion $568,769
Jun 5, 11 AM $48.1
-0.65%
$26.72 billion $570,034
Jun 5, 10 AM $48.42
-0.41%
$26.9 billion $570,901
Jun 5, 9 AM $48.61
+1.22%
$27.01 billion $571,777
Jun 5, 8 AM $48.03
-0.75%
$26.68 billion $572,767
Jun 5, 7 AM $48.39
+1.00%
$26.88 billion $573,997
Jun 5, 6 AM $47.91
-1.46%
$26.62 billion $575,337
Jun 5, 5 AM $48.83
-2.74%
$27.13 billion $576,902
Jun 5, 4 AM $50.21
+0.44%
$27.89 billion $577,836
Jun 5, 3 AM $50.04
+0.07%
$27.8 billion $579,085
Jun 5, 2 AM $50.06
-1.18%
$27.81 billion $580,613
Jun 5, 1 AM $50.66
-0.50%
$28.14 billion $581,445
Jun 5, 12 AM $50.92
-0.55%
$28.29 billion $582,018
Jun 4, 11 PM $51.2
+0.17%
$28.44 billion $582,760
Jun 4, 10 PM $51
-0.02%
$28.33 billion $584,147
Jun 4, 9 PM $51.01
-0.48%
$28.34 billion $584,996
Jun 4, 8 PM $51.24
-0.14%
$28.47 billion $585,604
Jun 4, 7 PM $51.31
+0.01%
$28.51 billion $586,148
Jun 4, 6 PM $51.39
+0.54%
$28.55 billion $587,070
Jun 4, 5 PM $51.15
-0.09%
$28.42 billion $588,206
Jun 4, 4 PM $51.24
+0.00%
$28.47 billion $589,355
Jun 4, 3 PM $51.26
+0.04%
$28.48 billion $590,201
Jun 4, 2 PM $51.24
-0.46%
$28.46 billion $591,402
Jun 4, 1 PM $51.47
+0.20%
$28.6 billion $592,654
Jun 4, 12 PM $51.38
+1.64%
$28.55 billion $593,904
Jun 4, 11 AM $50.55
+0.67%
$28.09 billion $595,472