Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $55.72
+0.24%
$30.95 billion $617,158
Jun 8, 1 PM $55.56
-0.53%
$30.87 billion $615,803
Jun 8, 12 PM $55.86
+0.59%
$31.03 billion $614,980
Jun 8, 11 AM $55.53
+0.63%
$30.85 billion $613,348
Jun 8, 10 AM $55.18
+0.07%
$30.66 billion $612,535
Jun 8, 9 AM $55.1
+0.49%
$30.61 billion $611,798
Jun 8, 8 AM $54.83
-0.67%
$30.46 billion $611,504
Jun 8, 7 AM $55.2
+0.36%
$30.67 billion $611,279
Jun 8, 6 AM $55
+0.82%
$30.56 billion $609,981
Jun 8, 5 AM $54.52
-0.51%
$30.29 billion $609,484
Jun 8, 4 AM $54.8
-1.13%
$30.44 billion $608,747
Jun 8, 3 AM $55.41
-0.26%
$30.79 billion $607,920
Jun 8, 2 AM $55.55
-0.06%
$30.86 billion $606,459
Jun 8, 1 AM $55.57
-0.92%
$30.87 billion $605,681
Jun 8, 12 AM $56.08
+0.89%
$31.15 billion $604,321
Jun 7, 11 PM $55.57
+0.40%
$30.87 billion $602,908
Jun 7, 10 PM $55.34
+2.87%
$30.75 billion $600,625
Jun 7, 9 PM $53.8
+0.16%
$29.89 billion $598,315
Jun 7, 8 PM $53.72
+0.78%
$29.84 billion $597,813
Jun 7, 7 PM $53.3
-1.02%
$29.61 billion $597,379
Jun 7, 6 PM $53.86
+0.01%
$29.92 billion $596,314
Jun 7, 5 PM $53.85
+0.08%
$29.92 billion $595,341
Jun 7, 4 PM $53.79
-0.03%
$29.88 billion $594,388
Jun 7, 3 PM $53.75
+0.07%
$29.86 billion $593,515
Jun 7, 2 PM $53.71
+0.58%
$29.84 billion $593,313
Jun 7, 1 PM $53.4
-0.01%
$29.67 billion $593,583
Jun 7, 12 PM $53.41
-0.75%
$29.67 billion $592,938
Jun 7, 11 AM $53.81
+0.29%
$29.89 billion $592,579
Jun 7, 10 AM $53.65
-0.48%
$29.81 billion $591,238
Jun 7, 9 AM $53.94
-0.14%
$29.97 billion $590,738
Jun 7, 8 AM $54.02
+1.39%
$30.01 billion $590,360
Jun 7, 7 AM $53.27
+0.05%
$29.6 billion $589,913
Jun 7, 6 AM $53.25
+0.63%
$29.58 billion $590,125
Jun 7, 5 AM $52.91
+0.39%
$29.4 billion $565,673
Jun 7, 4 AM $52.71
+0.11%
$29.28 billion $557,973
Jun 7, 3 AM $52.59
+0.06%
$29.21 billion $556,483
Jun 7, 2 AM $52.58
+0.27%
$29.21 billion $552,760
Jun 7, 1 AM $52.43
+1.52%
$29.13 billion $549,300
Jun 7, 12 AM $51.67
-0.24%
$28.7 billion $546,420
Jun 6, 11 PM $51.79
+0.52%
$28.77 billion $543,347
Jun 6, 10 PM $51.51
+0.17%
$28.62 billion $541,214
Jun 6, 9 PM $51.5
+0.25%
$28.61 billion $538,062
Jun 6, 8 PM $51.37
+0.12%
$28.54 billion $535,204
Jun 6, 7 PM $51.34
-0.03%
$28.52 billion $533,141
Jun 6, 6 PM $51.36
+0.33%
$28.53 billion $530,803
Jun 6, 5 PM $51.19
-0.72%
$28.44 billion $528,597
Jun 6, 4 PM $51.56
+0.17%
$28.64 billion $526,181
Jun 6, 3 PM $51.48
-0.08%
$28.6 billion $523,501
Jun 6, 2 PM $51.52
+0.30%
$28.62 billion $520,981
Jun 6, 1 PM $51.36
-0.92%
$28.53 billion $518,386