Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $54.79
+0.96%
$30.44 billion $562,704
Jun 10, 2 PM $54.21
-0.65%
$30.11 billion $566,539
Jun 10, 1 PM $54.56
+1.09%
$30.31 billion $566,943
Jun 10, 12 PM $53.98
+0.98%
$29.99 billion $560,776
Jun 10, 11 AM $53.48
-0.47%
$29.71 billion $561,875
Jun 10, 10 AM $53.72
+0.29%
$29.85 billion $564,976
Jun 10, 9 AM $53.53
+0.05%
$29.74 billion $555,665
Jun 10, 8 AM $53.5
-1.18%
$29.72 billion $561,201
Jun 10, 7 AM $54.14
+0.47%
$30.08 billion $562,332
Jun 10, 6 AM $53.88
+0.31%
$29.94 billion $563,776
Jun 10, 5 AM $53.74
+0.19%
$29.86 billion $564,843
Jun 10, 4 AM $53.64
-0.28%
$29.8 billion $567,326
Jun 10, 3 AM $53.79
+0.37%
$29.88 billion $570,799
Jun 10, 2 AM $53.6
-0.91%
$29.78 billion $576,309
Jun 10, 1 AM $54.09
-0.20%
$30.05 billion $578,210
Jun 10, 12 AM $54.2
+0.16%
$30.11 billion $579,301
Jun 9, 11 PM $54.12
+0.00%
$30.07 billion $580,604
Jun 9, 10 PM $54.18
-0.50%
$30.1 billion $582,038
Jun 9, 9 PM $54.4
-0.66%
$30.22 billion $582,721
Jun 9, 8 PM $54.76
+0.29%
$30.42 billion $583,749
Jun 9, 7 PM $54.61
+0.20%
$30.34 billion $585,399
Jun 9, 6 PM $54.49
+0.40%
$30.27 billion $601,178
Jun 9, 5 PM $54.28
+0.72%
$30.15 billion $602,245
Jun 9, 4 PM $53.74
-0.56%
$29.86 billion $603,343
Jun 9, 3 PM $54.07
-0.19%
$30.04 billion $604,492
Jun 9, 2 PM $54.17
-1.76%
$30.1 billion $605,720
Jun 9, 1 PM $55.14
-0.31%
$30.63 billion $606,678
Jun 9, 12 PM $55.26
+0.15%
$30.7 billion $614,010
Jun 9, 11 AM $55.18
-0.15%
$30.65 billion $614,711
Jun 9, 10 AM $55.26
+0.26%
$30.7 billion $615,534
Jun 9, 9 AM $55.12
-0.32%
$30.62 billion $625,673
Jun 9, 8 AM $55.3
-0.28%
$30.72 billion $625,515
Jun 9, 7 AM $55.44
-0.37%
$30.8 billion $625,286
Jun 9, 6 AM $55.63
-0.18%
$30.91 billion $624,867
Jun 9, 5 AM $55.72
+0.12%
$30.96 billion $624,447
Jun 9, 4 AM $55.72
+1.28%
$30.96 billion $624,371
Jun 9, 3 AM $55.02
+0.04%
$30.56 billion $623,801
Jun 9, 2 AM $54.99
-0.15%
$30.55 billion $624,250
Jun 9, 1 AM $55.07
+0.33%
$30.59 billion $623,739
Jun 9, 12 AM $54.92
-1.49%
$30.51 billion $624,036
Jun 8, 11 PM $55.75
-0.70%
$30.97 billion $623,617
Jun 8, 10 PM $56.14
-0.24%
$31.19 billion $623,321
Jun 8, 9 PM $56.31
+1.10%
$31.28 billion $623,970
Jun 8, 8 PM $55.7
+0.19%
$30.94 billion $622,707
Jun 8, 7 PM $55.6
+0.05%
$30.89 billion $621,343
Jun 8, 6 PM $55.57
-0.16%
$30.87 billion $620,651
Jun 8, 5 PM $55.58
+0.02%
$30.88 billion $619,846
Jun 8, 4 PM $55.59
-0.47%
$30.89 billion $619,221
Jun 8, 3 PM $55.88
+0.11%
$31.04 billion $618,771
Jun 8, 2 PM $55.72
+0.24%
$30.95 billion $617,158