Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $55.07
-0.21%
$30.6 billion $577,405
Jun 12, 4 PM $55.15
+0.35%
$30.64 billion $577,600
Jun 12, 3 PM $54.96
-1.20%
$30.53 billion $576,867
Jun 12, 2 PM $55.58
+1.61%
$30.88 billion $580,783
Jun 12, 1 PM $54.64
-0.54%
$30.36 billion $580,223
Jun 12, 12 PM $54.94
-0.60%
$30.52 billion $581,597
Jun 12, 11 AM $55.27
-0.01%
$30.71 billion $581,185
Jun 12, 10 AM $55.28
-0.29%
$30.71 billion $581,403
Jun 12, 9 AM $55.5
+0.50%
$30.83 billion $581,554
Jun 12, 8 AM $55.22
+0.75%
$30.68 billion $581,538
Jun 12, 7 AM $54.81
+0.17%
$30.45 billion $581,635
Jun 12, 6 AM $54.68
-0.45%
$30.38 billion $575,772
Jun 12, 5 AM $54.95
-0.76%
$30.53 billion $567,184
Jun 12, 4 AM $55.39
+0.30%
$30.77 billion $569,326
Jun 12, 3 AM $55.21
-0.16%
$30.67 billion $572,075
Jun 12, 2 AM $55.29
+0.51%
$30.72 billion $571,757
Jun 12, 1 AM $54.99
-0.36%
$30.55 billion $571,164
Jun 12, 12 AM $55.27
+0.11%
$30.71 billion $571,212
Jun 11, 11 PM $55.24
-0.09%
$30.69 billion $570,910
Jun 11, 10 PM $55.36
+0.04%
$30.76 billion $568,392
Jun 11, 9 PM $55.34
+0.27%
$30.74 billion $577,820
Jun 11, 8 PM $55.18
-0.58%
$30.66 billion $577,678
Jun 11, 7 PM $55.51
-0.10%
$30.84 billion $580,570
Jun 11, 6 PM $55.59
-0.14%
$30.88 billion $579,607
Jun 11, 5 PM $55.6
+2.78%
$30.89 billion $579,124
Jun 11, 4 PM $54.14
-0.13%
$30.08 billion $578,439
Jun 11, 3 PM $54.2
-0.07%
$30.11 billion $578,908
Jun 11, 2 PM $54.44
-0.33%
$30.24 billion $575,114
Jun 11, 1 PM $54.62
+0.21%
$30.35 billion $577,397
Jun 11, 12 PM $54.51
-1.01%
$30.28 billion $577,243
Jun 11, 11 AM $55.07
+0.52%
$30.59 billion $576,649
Jun 11, 10 AM $54.78
+0.05%
$30.43 billion $573,672
Jun 11, 9 AM $54.79
-0.04%
$30.44 billion $573,021
Jun 11, 8 AM $54.82
+0.45%
$30.45 billion $567,847
Jun 11, 7 AM $54.57
-0.05%
$30.32 billion $567,381
Jun 11, 6 AM $54.62
+0.38%
$30.35 billion $572,612
Jun 11, 5 AM $54.41
-0.45%
$30.23 billion $581,118
Jun 11, 4 AM $54.72
+0.45%
$30.4 billion $580,562
Jun 11, 3 AM $54.48
+0.73%
$30.27 billion $578,664
Jun 11, 2 AM $54.08
-0.31%
$30.05 billion $573,522
Jun 11, 1 AM $54.25
+0.96%
$30.14 billion $572,756
Jun 11, 12 AM $53.74
+0.36%
$29.85 billion $572,234
Jun 10, 11 PM $53.55
+0.45%
$29.75 billion $572,456
Jun 10, 10 PM $53.42
+0.52%
$29.68 billion $576,355
Jun 10, 9 PM $53.15
-1.12%
$29.53 billion $576,978
Jun 10, 8 PM $53.75
-0.09%
$29.86 billion $578,142
Jun 10, 7 PM $53.81
+0.06%
$29.89 billion $578,282
Jun 10, 6 PM $53.78
-0.06%
$29.88 billion $563,057
Jun 10, 5 PM $53.81
-0.60%
$29.89 billion $562,701
Jun 10, 4 PM $54.12
-1.23%
$30.07 billion $563,008