Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $54.84
-0.05%
$30.46 billion $502,019
Jun 14, 5 PM $54.86
+0.12%
$30.48 billion $503,296
Jun 14, 4 PM $54.8
-0.18%
$30.44 billion $498,332
Jun 14, 3 PM $54.9
+0.30%
$30.5 billion $496,187
Jun 14, 2 PM $54.73
-0.45%
$30.41 billion $495,810
Jun 14, 1 PM $54.99
-0.02%
$30.55 billion $502,447
Jun 14, 12 PM $55
-0.48%
$30.55 billion $512,982
Jun 14, 11 AM $55.27
+0.09%
$30.7 billion $513,426
Jun 14, 10 AM $55.24
-0.25%
$30.69 billion $513,553
Jun 14, 9 AM $55.38
+0.11%
$30.76 billion $507,087
Jun 14, 8 AM $55.31
+0.03%
$30.73 billion $512,142
Jun 14, 7 AM $55.3
-0.03%
$30.72 billion $518,434
Jun 14, 6 AM $55.31
-0.14%
$30.73 billion $533,934
Jun 14, 5 AM $55.39
+0.00%
$30.77 billion $535,499
Jun 14, 4 AM $55.37
-0.23%
$30.76 billion $533,709
Jun 14, 3 AM $55.49
-0.05%
$30.83 billion $521,065
Jun 14, 2 AM $55.52
-0.09%
$30.85 billion $523,582
Jun 14, 1 AM $55.61
+0.19%
$30.9 billion $523,170
Jun 14, 12 AM $55.5
+0.07%
$30.83 billion $523,168
Jun 13, 11 PM $55.46
-0.04%
$30.81 billion $520,089
Jun 13, 10 PM $55.5
-0.25%
$30.84 billion $518,157
Jun 13, 9 PM $55.66
+0.61%
$30.92 billion $526,276
Jun 13, 8 PM $55.33
-0.12%
$30.74 billion $537,959
Jun 13, 7 PM $55.42
+0.08%
$30.79 billion $538,942
Jun 13, 6 PM $55.37
+0.21%
$30.76 billion $539,086
Jun 13, 5 PM $55.25
-0.16%
$30.7 billion $536,853
Jun 13, 4 PM $55.31
-0.38%
$30.73 billion $542,178
Jun 13, 3 PM $55.51
+0.11%
$30.84 billion $544,646
Jun 13, 2 PM $55.44
+0.12%
$30.8 billion $541,240
Jun 13, 1 PM $55.35
-0.21%
$30.75 billion $539,014
Jun 13, 12 PM $55.47
+0.16%
$30.81 billion $537,650
Jun 13, 11 AM $55.37
+0.21%
$30.76 billion $537,899
Jun 13, 10 AM $55.23
+0.00%
$30.69 billion $537,744
Jun 13, 9 AM $55.25
-0.03%
$30.69 billion $544,375
Jun 13, 8 AM $55.27
-0.11%
$30.71 billion $545,208
Jun 13, 7 AM $55.34
+0.40%
$30.74 billion $556,590
Jun 13, 6 AM $55.11
+0.36%
$30.62 billion $558,492
Jun 13, 5 AM $54.9
-0.13%
$30.5 billion $559,430
Jun 13, 4 AM $54.98
+0.02%
$30.54 billion $558,370
Jun 13, 3 AM $54.96
-0.09%
$30.54 billion $572,254
Jun 13, 2 AM $55.01
-0.41%
$30.56 billion $582,218
Jun 13, 1 AM $55.24
+0.39%
$30.69 billion $582,321
Jun 13, 12 AM $55.02
+0.07%
$30.57 billion $582,862
Jun 12, 11 PM $54.98
+0.22%
$30.54 billion $587,791
Jun 12, 10 PM $54.86
-0.12%
$30.48 billion $588,351
Jun 12, 9 PM $54.93
+0.03%
$30.52 billion $578,486
Jun 12, 8 PM $54.91
-0.14%
$30.51 billion $578,457
Jun 12, 7 PM $54.97
-0.08%
$30.54 billion $574,547
Jun 12, 6 PM $55.07
-0.01%
$30.59 billion $575,105
Jun 12, 5 PM $55.07
-0.21%
$30.6 billion $577,405