Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $76.17
-0.27%
$42.32 billion $138,677
Sep 18, 8 PM $76.3
-0.14%
$42.39 billion $139,610
Sep 18, 7 PM $76.49
+0.93%
$42.49 billion $139,394
Sep 18, 6 PM $75.8
+0.31%
$42.11 billion $138,954
Sep 18, 5 PM $75.63
+0.46%
$42.02 billion $138,703
Sep 18, 4 PM $75.31
+0.52%
$41.84 billion $138,756
Sep 18, 3 PM $74.91
+0.05%
$41.62 billion $139,201
Sep 18, 2 PM $74.85
+0.97%
$41.58 billion $139,565
Sep 18, 1 PM $73.98
+1.99%
$41.1 billion $138,997
Sep 18, 12 PM $72.55
-0.22%
$40.3 billion $138,731
Sep 18, 11 AM $72.72
-0.24%
$40.4 billion $138,432
Sep 18, 10 AM $72.89
+0.16%
$40.49 billion $138,473
Sep 18, 9 AM $72.75
+0.10%
$40.42 billion $138,464
Sep 18, 8 AM $72.61
+0.49%
$40.34 billion $138,849
Sep 18, 7 AM $72.18
+0.07%
$40.1 billion $140,455
Sep 18, 6 AM $72.08
+0.14%
$40.05 billion $140,446
Sep 18, 5 AM $71.91
-0.04%
$39.95 billion $140,560
Sep 18, 4 AM $71.96
+0.08%
$39.98 billion $140,927
Sep 18, 3 AM $71.86
+0.62%
$39.92 billion $140,533
Sep 18, 2 AM $71.42
+0.23%
$39.68 billion $140,679
Sep 18, 1 AM $71.3
+0.34%
$39.61 billion $140,466
Sep 18, 12 AM $70.99
+0.03%
$39.44 billion $139,849
Sep 17, 11 PM $71.02
+0.15%
$39.46 billion $139,898
Sep 17, 10 PM $70.91
+0.00%
$39.4 billion $139,754
Sep 17, 9 PM $70.98
-0.26%
$39.44 billion $140,205
Sep 17, 8 PM $71.14
+0.18%
$39.52 billion $139,824
Sep 17, 7 PM $71.06
-0.07%
$39.48 billion $139,693
Sep 17, 6 PM $71.12
-0.42%
$39.51 billion $139,597
Sep 17, 5 PM $71.41
-0.33%
$39.67 billion $139,545
Sep 17, 4 PM $71.61
+0.01%
$39.78 billion $140,377
Sep 17, 3 PM $71.59
+0.32%
$39.77 billion $143,031
Sep 17, 2 PM $71.41
+0.03%
$39.67 billion $143,540
Sep 17, 1 PM $71.39
-0.02%
$39.66 billion $143,234
Sep 17, 12 PM $71.38
+0.78%
$39.65 billion $142,970
Sep 17, 11 AM $70.74
+0.15%
$39.3 billion $143,920
Sep 17, 10 AM $70.63
-0.12%
$39.24 billion $143,736
Sep 17, 9 AM $70.73
-0.28%
$39.29 billion $144,057
Sep 17, 8 AM $70.92
+0.03%
$39.4 billion $143,408
Sep 17, 7 AM $70.86
+0.09%
$39.37 billion $142,797
Sep 17, 6 AM $70.81
+0.21%
$39.34 billion $143,044
Sep 17, 5 AM $70.68
-0.28%
$39.27 billion $142,825
Sep 17, 4 AM $70.89
+0.34%
$39.38 billion $142,620
Sep 17, 3 AM $70.64
+0.26%
$39.25 billion $142,812
Sep 17, 2 AM $70.44
+0.02%
$39.13 billion $142,859
Sep 17, 1 AM $70.41
+0.43%
$39.12 billion $143,388
Sep 17, 12 AM $70.17
+0.11%
$38.98 billion $143,056
Sep 16, 11 PM $70.12
+1.03%
$38.95 billion $143,239
Sep 16, 10 PM $69.37
-0.50%
$38.54 billion $143,362
Sep 16, 9 PM $69.76
-0.22%
$38.76 billion $143,268
Sep 16, 8 PM $69.93
+0.13%
$38.85 billion $143,234