Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $50.34
-1.69%
$27.97 billion $250,533
Mar 7, 2026 $51.21
-0.47%
$28.45 billion $256,536
Mar 6, 2026 $51.46
-4.50%
$28.59 billion $255,784
Mar 5, 2026 $53.9
-2.56%
$29.95 billion $264,827
Mar 4, 2026 $55.32
+7.33%
$30.73 billion $265,491
Mar 3, 2026 $51.52
-2.28%
$28.62 billion $264,226
Mar 2, 2026 $52.67
+4.52%
$29.26 billion $267,334
Mar 1, 2026 $50.42
-1.31%
$28.01 billion $269,449
Feb 28, 2026 $51.09
+1.86%
$28.38 billion $259,459
Feb 27, 2026 $50.17
-4.82%
$27.87 billion $257,488
Feb 26, 2026 $52.69
-1.43%
$29.27 billion $222,934
Feb 25, 2026 $53.42
+10.92%
$29.68 billion $204,708
Feb 24, 2026 $48.17
-0.22%
$26.76 billion $213,541
Feb 23, 2026 $48.26
-5.20%
$26.81 billion $234,807
Feb 22, 2026 $50.91
-0.76%
$28.28 billion $260,465
Feb 21, 2026 $51.33
+0.25%
$28.52 billion $249,270
Feb 20, 2026 $51.2
+1.08%
$28.45 billion $258,371
Feb 19, 2026 $50.67
-0.35%
$28.15 billion $258,934
Feb 18, 2026 $50.85
-1.82%
$28.24 billion $267,024
Feb 17, 2026 $51.8
-0.32%
$28.79 billion $261,786
Feb 16, 2026 $51.96
+1.71%
$28.86 billion $260,870
Feb 15, 2026 $51.12
-5.74%
$28.4 billion $278,247
Feb 14, 2026 $54.23
+1.77%
$30.13 billion $292,858
Feb 13, 2026 $53.28
+5.34%
$29.6 billion $286,944
Feb 12, 2026 $50.64
+0.31%
$28.13 billion $281,728
Feb 11, 2026 $50.49
-3.90%
$28.06 billion $284,602
Feb 10, 2026 $52.53
-4.10%
$29.18 billion $292,366
Feb 9, 2026 $54.72
+0.68%
$30.39 billion $298,343
Feb 8, 2026 $54.32
+0.05%
$30.21 billion $300,887
Feb 7, 2026 $54.39
+1.40%
$30.22 billion $290,515
Feb 6, 2026 $53.68
+13.06%
$29.82 billion $282,777
Feb 5, 2026 $47.46
-7.95%
$26.37 billion $288,852
Feb 4, 2026 $51.57
-3.79%
$28.65 billion $298,436
Feb 3, 2026 $53.56
-4.93%
$29.76 billion $307,509
Feb 2, 2026 $56.3
+12.75%
$31.29 billion $299,537
Feb 1, 2026 $49.92
-7.45%
$27.73 billion $284,687
Jan 31, 2026 $53.85
+10.50%
$29.92 billion $274,400
Jan 30, 2026 $48.71
-4.17%
$27.06 billion $269,698
Jan 29, 2026 $50.81
-6.24%
$28.23 billion $285,123
Jan 28, 2026 $54.17
+49.74%
$30.1 billion $287,818
Jan 27, 2026 $35.34
+0.49%
$-- $496,399
Jan 26, 2026 $35.17
+4.05%
$19.54 billion $496,689
Jan 25, 2026 $33.81
-4.58%
$18.78 billion $525,553
Jan 24, 2026 $35.44
-0.11%
$19.69 billion $499,561
Jan 23, 2026 $35.48
+0.14%
$19.71 billion $524,603
Jan 22, 2026 $35.43
-1.01%
$19.68 billion $506,704
Jan 21, 2026 $35.78
+1.43%
$19.88 billion $516,547
Jan 20, 2026 $35.28
-7.84%
$19.6 billion $525,534
Jan 19, 2026 $38.27
-2.56%
$21.26 billion $553,454
Jan 18, 2026 $39.37
-0.90%
$21.87 billion $583,531