Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 PM $56.38
-0.14%
$31.32 billion $660,780
Jun 18, 8 PM $56.46
+0.30%
$31.37 billion $632,152
Jun 18, 7 PM $56.34
+1.33%
$31.3 billion $597,530
Jun 18, 6 PM $55.56
+0.19%
$30.87 billion $552,186
Jun 18, 5 PM $55.46
-0.35%
$30.81 billion $524,906
Jun 18, 4 PM $55.65
+0.17%
$30.92 billion $496,801
Jun 18, 3 PM $55.57
-3.10%
$30.87 billion $472,296
Jun 18, 2 PM $57.35
+0.10%
$31.86 billion $454,155
Jun 18, 1 PM $57.33
-0.75%
$31.85 billion $431,545
Jun 18, 12 PM $57.75
+0.43%
$32.08 billion $404,568
Jun 18, 11 AM $57.5
-0.26%
$31.95 billion $391,795
Jun 18, 10 AM $57.68
+0.12%
$32.05 billion $368,053
Jun 18, 9 AM $57.64
-0.02%
$32.02 billion $352,462
Jun 18, 8 AM $57.68
-0.10%
$32.05 billion $349,137
Jun 18, 7 AM $57.71
+0.74%
$32.06 billion $347,894
Jun 18, 6 AM $57.28
+0.36%
$31.82 billion $355,989
Jun 18, 5 AM $57.07
-0.09%
$31.71 billion $370,990
Jun 18, 4 AM $57.15
-0.71%
$31.75 billion $383,115
Jun 18, 3 AM $57.59
-0.62%
$32 billion $384,039
Jun 18, 2 AM $57.95
+0.05%
$32.2 billion $371,133
Jun 18, 1 AM $57.88
+0.03%
$32.15 billion $371,653
Jun 18, 12 AM $57.81
+0.10%
$32.12 billion $372,130
Jun 17, 11 PM $57.75
+0.39%
$32.08 billion $372,776
Jun 17, 10 PM $57.53
+0.32%
$31.96 billion $374,615
Jun 17, 9 PM $57.35
-0.26%
$31.86 billion $378,087
Jun 17, 8 PM $57.5
+0.58%
$31.94 billion $384,906
Jun 17, 7 PM $57.16
-2.45%
$31.76 billion $394,420
Jun 17, 6 PM $58.6
-0.41%
$32.55 billion $411,461
Jun 17, 5 PM $58.8
+0.54%
$32.67 billion $428,922
Jun 17, 4 PM $58.45
+0.42%
$32.47 billion $428,919
Jun 17, 3 PM $58.45
+0.96%
$32.47 billion $434,524
Jun 17, 2 PM $57.87
-0.47%
$32.15 billion $441,673
Jun 17, 1 PM $58.23
+0.39%
$32.35 billion $452,829
Jun 17, 12 PM $58
-0.41%
$32.22 billion $472,927
Jun 17, 11 AM $58.26
-0.19%
$32.37 billion $468,637
Jun 17, 10 AM $58.39
-0.15%
$32.44 billion $478,322
Jun 17, 9 AM $58.47
+0.42%
$32.48 billion $483,854
Jun 17, 8 AM $58.22
-1.04%
$32.35 billion $469,534
Jun 17, 7 AM $58.85
-0.40%
$32.7 billion $462,820
Jun 17, 6 AM $59.09
-0.19%
$32.83 billion $464,750
Jun 17, 5 AM $59.18
-0.07%
$32.88 billion $470,831
Jun 17, 4 AM $59.26
+0.09%
$32.92 billion $479,367
Jun 17, 3 AM $59.21
-0.01%
$32.89 billion $480,909
Jun 17, 2 AM $59.21
-0.19%
$32.9 billion $491,823
Jun 17, 1 AM $59.33
+0.21%
$32.96 billion $488,883
Jun 17, 12 AM $59.2
-0.02%
$32.89 billion $488,972
Jun 16, 11 PM $59.22
-0.03%
$32.9 billion $505,875
Jun 16, 10 PM $59.23
-0.05%
$32.91 billion $522,362
Jun 16, 9 PM $59.27
-0.08%
$32.93 billion $526,440
Jun 16, 8 PM $59.31
+0.14%
$32.95 billion $523,302