Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:00 PM $77.63
+0.00%
$-- $156,993
8:59 PM $77.63
+0.00%
$-- $156,911
8:58 PM $77.64
+0.00%
$-- $156,928
8:57 PM $77.63
+0.00%
$-- $157,044
8:56 PM $77.62
+0.00%
$-- $156,978
8:55 PM $77.56
+0.00%
$-- $157,097
8:54 PM $77.55
+0.00%
$-- $157,126
8:53 PM $77.52
+0.00%
$-- $157,037
8:52 PM $77.51
+0.00%
$-- $157,040
8:51 PM $77.44
+0.00%
$-- $157,004
8:50 PM $77.33
+0.00%
$-- $157,034
8:49 PM $77.36
+0.00%
$-- $156,915
8:48 PM $77.34
+0.00%
$-- $156,879
8:47 PM $77.5
+0.00%
$-- $156,833
8:46 PM $77.53
+0.00%
$-- $156,824
8:45 PM $77.45
+0.00%
$-- $156,895
8:44 PM $77.46
+0.00%
$-- $156,816
8:43 PM $77.49
+0.00%
$-- $156,904
8:42 PM $77.51
+0.00%
$-- $156,906
8:41 PM $77.5
+0.00%
$-- $156,813
8:40 PM $77.72
+0.00%
$-- $156,869
8:39 PM $77.81
+0.00%
$-- $156,876
8:38 PM $77.83
+0.00%
$-- $156,792
8:37 PM $77.84
+0.00%
$-- $156,813
8:36 PM $77.84
+0.00%
$-- $156,818
8:35 PM $77.85
+0.00%
$-- $156,825
8:34 PM $77.85
+0.00%
$-- $156,847
8:33 PM $77.85
+0.00%
$-- $156,858
8:32 PM $77.84
+0.00%
$-- $156,847
8:31 PM $77.84
+0.00%
$-- $156,834
8:30 PM $77.85
+0.00%
$-- $156,900
8:29 PM $77.86
+0.00%
$-- $156,898
8:28 PM $77.82
+0.00%
$-- $156,881
8:27 PM $77.83
+0.00%
$-- $156,879
8:26 PM $77.83
+0.00%
$-- $156,890
8:25 PM $77.81
+0.00%
$-- $156,903
8:24 PM $77.81
+0.00%
$-- $156,828
8:23 PM $77.81
+0.00%
$-- $156,912
8:22 PM $77.81
+0.00%
$-- $156,826
8:21 PM $77.8
+0.00%
$-- $156,898
8:20 PM $77.79
+0.00%
$-- $156,806
8:19 PM $77.8
+0.00%
$-- $156,863
8:18 PM $77.8
+0.00%
$-- $156,843
8:17 PM $77.79
+0.00%
$-- $156,865
8:16 PM $77.8
+0.00%
$-- $156,868
8:15 PM $77.78
+0.00%
$-- $156,793
8:14 PM $77.78
+0.00%
$-- $156,795
8:13 PM $77.8
+0.00%
$-- $156,760
8:12 PM $77.81
+0.00%
$-- $156,747
8:11 PM $77.8
+0.00%
$-- $156,720