Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 10 PM $57.55
+0.50%
$31.97 billion $916,550
Jun 20, 9 PM $57.25
+0.23%
$31.81 billion $914,790
Jun 20, 8 PM $57.12
+0.13%
$31.73 billion $914,425
Jun 20, 7 PM $57.05
+0.15%
$31.69 billion $915,127
Jun 20, 6 PM $56.97
-0.04%
$31.65 billion $916,221
Jun 20, 5 PM $56.99
-0.38%
$31.66 billion $913,447
Jun 20, 4 PM $57.21
-0.37%
$31.78 billion $912,722
Jun 20, 3 PM $57.39
+0.28%
$31.88 billion $912,408
Jun 20, 2 PM $57.19
+0.95%
$31.77 billion $912,478
Jun 20, 1 PM $56.69
-0.49%
$31.5 billion $914,777
Jun 20, 12 PM $56.96
-0.06%
$31.65 billion $922,435
Jun 20, 11 AM $57
-0.03%
$31.67 billion $934,266
Jun 20, 10 AM $57.01
-0.06%
$31.67 billion $928,695
Jun 20, 9 AM $57.07
+0.36%
$31.71 billion $914,658
Jun 20, 8 AM $56.84
-0.20%
$31.58 billion $909,214
Jun 20, 7 AM $56.95
-0.10%
$31.64 billion $907,233
Jun 20, 6 AM $57.02
+0.13%
$31.68 billion $908,633
Jun 20, 5 AM $56.94
+0.69%
$31.64 billion $909,029
Jun 20, 4 AM $56.53
+0.28%
$31.4 billion $910,020
Jun 20, 3 AM $56.35
+0.16%
$31.31 billion $911,426
Jun 20, 2 AM $56.28
-0.24%
$31.27 billion $919,386
Jun 20, 1 AM $56.42
-0.01%
$31.34 billion $920,249
Jun 20, 12 AM $56.42
-0.08%
$31.35 billion $920,224
Jun 19, 11 PM $56.42
+0.12%
$31.35 billion $920,221
Jun 19, 10 PM $56.36
+0.36%
$31.31 billion $920,930
Jun 19, 9 PM $56.16
-0.39%
$31.2 billion $921,937
Jun 19, 8 PM $56.35
+0.34%
$31.31 billion $922,057
Jun 19, 7 PM $56.16
-0.04%
$31.2 billion $927,309
Jun 19, 6 PM $56.18
-0.13%
$31.21 billion $944,114
Jun 19, 5 PM $56.25
+0.43%
$31.25 billion $944,457
Jun 19, 4 PM $56.04
-0.53%
$31.13 billion $945,005
Jun 19, 3 PM $56.36
+0.06%
$31.31 billion $941,905
Jun 19, 2 PM $56.35
+0.25%
$31.31 billion $938,869
Jun 19, 1 PM $56.23
+0.65%
$31.24 billion $933,269
Jun 19, 12 PM $55.86
+0.05%
$31.04 billion $923,584
Jun 19, 11 AM $55.84
-0.04%
$31.02 billion $909,083
Jun 19, 10 AM $55.86
+0.19%
$31.03 billion $907,136
Jun 19, 9 AM $55.76
-0.45%
$30.98 billion $904,733
Jun 19, 8 AM $55.98
+0.05%
$31.1 billion $895,827
Jun 19, 7 AM $55.94
-0.31%
$31.08 billion $886,239
Jun 19, 6 AM $56.12
+0.20%
$31.18 billion $865,652
Jun 19, 5 AM $56.01
+0.47%
$31.11 billion $835,918
Jun 19, 4 AM $55.73
-0.53%
$30.96 billion $806,656
Jun 19, 3 AM $56.02
-0.56%
$31.12 billion $785,973
Jun 19, 2 AM $56.33
-0.37%
$31.3 billion $770,750
Jun 19, 1 AM $56.55
+0.02%
$31.41 billion $759,932
Jun 19, 12 AM $56.53
+0.10%
$31.41 billion $747,230
Jun 18, 11 PM $56.48
+0.26%
$31.38 billion $718,657
Jun 18, 10 PM $56.33
-0.07%
$31.3 billion $689,781
Jun 18, 9 PM $56.38
-0.14%
$31.32 billion $660,780