Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 PM $57.03
+0.25%
$31.69 billion $913,673
Jun 22, 10 PM $56.89
-0.44%
$31.61 billion $913,763
Jun 22, 9 PM $57.14
-0.11%
$31.75 billion $914,066
Jun 22, 8 PM $57.21
-0.05%
$31.78 billion $914,212
Jun 22, 7 PM $57.24
+0.02%
$31.8 billion $922,331
Jun 22, 6 PM $57.23
-0.42%
$31.79 billion $923,339
Jun 22, 5 PM $57.44
+0.00%
$31.91 billion $925,059
Jun 22, 4 PM $57.46
-0.18%
$31.92 billion $933,410
Jun 22, 3 PM $57.59
-0.52%
$31.99 billion $941,448
Jun 22, 2 PM $57.89
-1.22%
$32.16 billion $941,136
Jun 22, 1 PM $58.6
+0.72%
$32.56 billion $939,967
Jun 22, 12 PM $58.18
-0.26%
$32.32 billion $937,721
Jun 22, 11 AM $58.34
+1.06%
$32.41 billion $936,540
Jun 22, 10 AM $57.72
+0.14%
$32.07 billion $933,911
Jun 22, 9 AM $57.65
-0.05%
$32.03 billion $933,198
Jun 22, 8 AM $57.67
+0.07%
$32.04 billion $932,495
Jun 22, 7 AM $57.64
+0.64%
$32.02 billion $932,607
Jun 22, 6 AM $57.27
-0.08%
$31.82 billion $929,236
Jun 22, 5 AM $57.3
+0.07%
$31.83 billion $924,240
Jun 22, 4 AM $57.27
+0.26%
$31.82 billion $925,208
Jun 22, 3 AM $57.12
-0.41%
$31.73 billion $925,855
Jun 22, 2 AM $57.35
-0.37%
$31.86 billion $925,518
Jun 22, 1 AM $57.56
+1.11%
$31.98 billion $925,265
Jun 22, 12 AM $56.93
+1.10%
$31.63 billion $924,417
Jun 21, 11 PM $56.31
-0.71%
$31.28 billion $924,815
Jun 21, 10 PM $56.72
+0.02%
$31.51 billion $925,343
Jun 21, 9 PM $56.7
-0.17%
$31.5 billion $925,525
Jun 21, 8 PM $56.77
-0.82%
$31.54 billion $925,235
Jun 21, 7 PM $57.24
-0.03%
$31.8 billion $916,381
Jun 21, 6 PM $57.25
+0.43%
$31.81 billion $914,265
Jun 21, 5 PM $57.02
-0.01%
$31.68 billion $914,142
Jun 21, 4 PM $57.03
-0.14%
$31.68 billion $905,234
Jun 21, 3 PM $57.11
+0.16%
$31.73 billion $897,587
Jun 21, 2 PM $56.99
+0.10%
$31.66 billion $898,214
Jun 21, 1 PM $56.92
-0.07%
$31.62 billion $898,862
Jun 21, 12 PM $56.92
+0.00%
$31.62 billion $898,914
Jun 21, 11 AM $56.92
-0.37%
$31.62 billion $899,613
Jun 21, 10 AM $57.14
-0.08%
$31.74 billion $904,893
Jun 21, 9 AM $57.19
+0.22%
$31.77 billion $918,995
Jun 21, 8 AM $57.04
-0.22%
$31.69 billion $924,184
Jun 21, 7 AM $57.16
-0.22%
$31.76 billion $924,178
Jun 21, 6 AM $57.32
+0.21%
$31.84 billion $922,888
Jun 21, 5 AM $57.19
+0.01%
$31.77 billion $923,215
Jun 21, 4 AM $57.19
-0.29%
$31.77 billion $922,104
Jun 21, 3 AM $57.36
+0.09%
$31.87 billion $920,683
Jun 21, 2 AM $57.31
-0.02%
$31.84 billion $919,465
Jun 21, 1 AM $57.35
+0.04%
$31.86 billion $918,082
Jun 21, 12 AM $57.33
-0.22%
$31.85 billion $918,402
Jun 20, 11 PM $57.47
-0.14%
$31.93 billion $918,040
Jun 20, 10 PM $57.55
+0.50%
$31.97 billion $916,550