Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $52.27
+0.49%
$29.04 billion $717,371
Jun 27, 1 AM $52.02
-0.03%
$28.9 billion $717,596
Jun 27, 12 AM $52.04
-0.12%
$28.91 billion $717,019
Jun 26, 11 PM $52.09
+0.04%
$28.94 billion $717,640
Jun 26, 10 PM $52.08
+0.17%
$28.93 billion $718,206
Jun 26, 9 PM $52
+0.29%
$28.89 billion $718,522
Jun 26, 8 PM $51.85
-0.52%
$28.81 billion $718,533
Jun 26, 7 PM $52.12
+0.44%
$28.96 billion $717,898
Jun 26, 6 PM $51.89
-0.66%
$28.83 billion $718,916
Jun 26, 5 PM $52.24
+0.31%
$29.02 billion $719,330
Jun 26, 4 PM $52.09
-0.11%
$28.94 billion $718,716
Jun 26, 3 PM $52.15
+1.22%
$28.97 billion $718,474
Jun 26, 2 PM $51.53
-0.36%
$28.63 billion $717,705
Jun 26, 1 PM $51.7
+1.86%
$28.72 billion $724,780
Jun 26, 12 PM $50.77
-0.45%
$28.2 billion $726,690
Jun 26, 11 AM $51
-0.12%
$28.33 billion $728,359
Jun 26, 10 AM $51.05
-0.34%
$28.36 billion $724,880
Jun 26, 9 AM $51.22
-0.90%
$28.46 billion $726,558
Jun 26, 8 AM $51.69
-0.96%
$28.72 billion $714,380
Jun 26, 7 AM $52.19
+0.69%
$29 billion $715,111
Jun 26, 6 AM $51.82
+0.92%
$28.79 billion $716,930
Jun 26, 5 AM $51.36
+0.40%
$28.53 billion $713,951
Jun 26, 4 AM $51.21
-0.31%
$28.45 billion $716,657
Jun 26, 3 AM $51.3
+1.85%
$28.5 billion $715,406
Jun 26, 2 AM $50.36
-2.16%
$27.98 billion $723,192
Jun 26, 1 AM $51.44
-0.39%
$28.58 billion $724,485
Jun 26, 12 AM $51.64
-0.23%
$28.69 billion $726,065
Jun 25, 11 PM $51.71
-0.26%
$28.73 billion $727,405
Jun 25, 10 PM $51.87
-0.56%
$28.82 billion $728,187
Jun 25, 9 PM $52.13
+1.27%
$28.96 billion $729,087
Jun 25, 8 PM $51.42
-0.17%
$28.56 billion $740,155
Jun 25, 7 PM $51.49
-0.41%
$28.61 billion $741,400
Jun 25, 6 PM $51.73
-0.43%
$28.74 billion $742,002
Jun 25, 5 PM $51.9
+0.74%
$28.83 billion $741,432
Jun 25, 4 PM $51.51
-0.41%
$28.62 billion $742,278
Jun 25, 3 PM $51.71
-0.34%
$28.73 billion $743,431
Jun 25, 2 PM $51.89
+1.70%
$28.83 billion $744,908
Jun 25, 1 PM $51.2
-5.17%
$28.45 billion $739,048
Jun 25, 12 PM $53.99
+0.22%
$29.99 billion $740,822
Jun 25, 11 AM $53.87
-0.28%
$29.93 billion $741,182
Jun 25, 10 AM $54.01
-0.74%
$30 billion $733,530
Jun 25, 9 AM $54.39
-0.29%
$30.21 billion $733,987
Jun 25, 8 AM $54.54
-0.28%
$30.3 billion $735,016
Jun 25, 7 AM $54.67
+0.14%
$30.37 billion $735,485
Jun 25, 6 AM $54.56
+0.42%
$30.31 billion $740,061
Jun 25, 5 AM $54.34
+0.73%
$30.19 billion $740,658
Jun 25, 4 AM $53.84
+0.71%
$29.91 billion $740,842
Jun 25, 3 AM $53.45
-0.09%
$29.7 billion $741,390
Jun 25, 2 AM $53.44
-0.07%
$29.69 billion $735,211
Jun 25, 1 AM $53.52
+0.19%
$29.74 billion $735,322