Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $52.27
+0.49%
$29.04 billion $687,513
Jun 29, 2 AM $52.02
+0.45%
$28.9 billion $686,674
Jun 29, 1 AM $51.78
-0.27%
$28.77 billion $687,291
Jun 29, 12 AM $51.9
+0.05%
$28.83 billion $687,262
Jun 28, 11 PM $51.88
+1.00%
$28.82 billion $687,621
Jun 28, 10 PM $51.36
-0.42%
$28.54 billion $687,964
Jun 28, 9 PM $51.58
-0.65%
$28.66 billion $688,480
Jun 28, 8 PM $51.92
+0.53%
$28.84 billion $689,509
Jun 28, 7 PM $51.64
-0.45%
$28.69 billion $690,481
Jun 28, 6 PM $51.88
+0.00%
$28.82 billion $694,808
Jun 28, 5 PM $51.89
-0.03%
$28.83 billion $690,725
Jun 28, 4 PM $51.91
-0.45%
$28.84 billion $691,868
Jun 28, 3 PM $52.14
-0.12%
$28.97 billion $691,604
Jun 28, 2 PM $52.21
+0.12%
$29 billion $691,986
Jun 28, 1 PM $52.14
-0.24%
$28.97 billion $692,060
Jun 28, 12 PM $52.27
+0.07%
$29.04 billion $692,802
Jun 28, 11 AM $52.23
+0.36%
$29.02 billion $692,511
Jun 28, 10 AM $52.05
-0.15%
$28.91 billion $692,524
Jun 28, 9 AM $52.12
-0.15%
$28.96 billion $693,491
Jun 28, 8 AM $52.2
+0.37%
$29 billion $693,554
Jun 28, 7 AM $52
+0.51%
$28.89 billion $689,456
Jun 28, 6 AM $51.74
-0.07%
$28.74 billion $687,521
Jun 28, 5 AM $51.77
-0.34%
$28.76 billion $687,826
Jun 28, 4 AM $51.94
-0.08%
$28.86 billion $687,958
Jun 28, 3 AM $51.98
+0.17%
$28.88 billion $688,369
Jun 28, 2 AM $51.89
-0.19%
$28.83 billion $700,587
Jun 28, 1 AM $51.98
-0.03%
$28.88 billion $700,807
Jun 28, 12 AM $51.99
+0.10%
$28.88 billion $700,992
Jun 27, 11 PM $51.94
-0.32%
$28.85 billion $700,797
Jun 27, 10 PM $52.1
+0.27%
$28.95 billion $700,707
Jun 27, 9 PM $51.99
-0.35%
$28.88 billion $700,729
Jun 27, 8 PM $52.15
+0.12%
$28.97 billion $701,193
Jun 27, 7 PM $52.09
-0.96%
$28.94 billion $701,202
Jun 27, 6 PM $52.6
+0.04%
$29.22 billion $696,242
Jun 27, 5 PM $52.58
-0.83%
$29.21 billion $696,217
Jun 27, 4 PM $53.02
+0.07%
$29.45 billion $695,734
Jun 27, 3 PM $52.97
+0.68%
$29.43 billion $695,956
Jun 27, 2 PM $52.61
+0.15%
$29.23 billion $696,247
Jun 27, 1 PM $52.5
+0.32%
$29.17 billion $696,290
Jun 27, 12 PM $52.34
+0.13%
$29.08 billion $695,730
Jun 27, 11 AM $52.27
-0.02%
$29.04 billion $696,646
Jun 27, 10 AM $52.28
+0.10%
$29.05 billion $710,051
Jun 27, 9 AM $52.22
-0.10%
$29.01 billion $709,478
Jun 27, 8 AM $52.28
-0.10%
$29.04 billion $722,359
Jun 27, 7 AM $52.33
+0.19%
$29.07 billion $722,600
Jun 27, 6 AM $52.22
+0.21%
$29.01 billion $722,898
Jun 27, 5 AM $52.11
-0.02%
$28.95 billion $726,984
Jun 27, 4 AM $52.11
-0.09%
$28.95 billion $726,454
Jun 27, 3 AM $52.16
-0.21%
$28.98 billion $728,310
Jun 27, 2 AM $52.27
+0.49%
$29.04 billion $717,371