Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $52.78
+0.32%
$29.32 billion $703,059
Jul 1, 3 AM $52.62
+0.52%
$29.24 billion $702,317
Jul 1, 2 AM $52.36
+0.51%
$29.09 billion $702,066
Jul 1, 1 AM $52.08
+0.20%
$28.93 billion $700,961
Jul 1, 12 AM $51.97
+0.15%
$28.87 billion $700,674
Jun 30, 11 PM $51.88
+0.28%
$28.82 billion $701,247
Jun 30, 10 PM $51.75
-0.21%
$28.75 billion $701,265
Jun 30, 9 PM $51.85
-0.31%
$28.81 billion $701,266
Jun 30, 8 PM $52.01
-0.25%
$28.9 billion $700,481
Jun 30, 7 PM $52.15
+0.05%
$28.97 billion $701,773
Jun 30, 6 PM $52.11
+0.53%
$28.95 billion $702,453
Jun 30, 5 PM $51.84
-0.07%
$28.8 billion $700,586
Jun 30, 4 PM $51.86
+0.42%
$28.81 billion $701,837
Jun 30, 3 PM $51.66
+0.09%
$28.7 billion $702,349
Jun 30, 2 PM $51.6
-0.20%
$28.66 billion $702,583
Jun 30, 1 PM $51.7
+0.60%
$28.72 billion $699,485
Jun 30, 12 PM $51.39
-1.31%
$28.55 billion $700,560
Jun 30, 11 AM $52.08
-0.42%
$28.93 billion $700,306
Jun 30, 10 AM $52.33
+0.02%
$29.07 billion $699,920
Jun 30, 9 AM $52.32
+0.09%
$29.07 billion $701,041
Jun 30, 8 AM $52.28
-0.50%
$29.05 billion $697,463
Jun 30, 7 AM $52.54
-0.08%
$29.19 billion $696,609
Jun 30, 6 AM $52.59
+0.11%
$29.22 billion $699,758
Jun 30, 5 AM $52.54
+0.25%
$29.19 billion $700,951
Jun 30, 4 AM $52.41
+0.04%
$29.11 billion $700,117
Jun 30, 3 AM $52.39
-0.19%
$29.1 billion $700,228
Jun 30, 2 AM $52.49
-0.21%
$29.16 billion $699,786
Jun 30, 1 AM $52.6
-0.05%
$29.22 billion $699,739
Jun 30, 12 AM $52.62
-1.10%
$29.24 billion $699,350
Jun 29, 11 PM $53.2
-0.05%
$29.56 billion $697,655
Jun 29, 10 PM $53.23
-0.41%
$29.57 billion $696,599
Jun 29, 9 PM $53.45
+0.10%
$29.69 billion $695,500
Jun 29, 8 PM $53.39
-0.49%
$29.66 billion $693,520
Jun 29, 7 PM $53.66
+0.34%
$29.81 billion $691,447
Jun 29, 6 PM $53.47
-0.43%
$29.71 billion $690,471
Jun 29, 5 PM $53.72
+2.68%
$29.85 billion $694,140
Jun 29, 4 PM $52.31
+0.29%
$29.06 billion $692,508
Jun 29, 3 PM $52.16
+0.60%
$28.98 billion $692,023
Jun 29, 2 PM $51.85
+0.03%
$28.81 billion $691,446
Jun 29, 1 PM $51.83
-0.33%
$28.8 billion $691,181
Jun 29, 12 PM $52
+0.10%
$28.89 billion $690,217
Jun 29, 11 AM $51.96
-0.25%
$28.87 billion $689,841
Jun 29, 10 AM $52.09
+0.14%
$28.94 billion $689,299
Jun 29, 9 AM $52.01
+0.18%
$28.89 billion $687,718
Jun 29, 8 AM $51.92
-0.46%
$28.84 billion $688,505
Jun 29, 7 AM $52.15
-0.16%
$28.97 billion $689,709
Jun 29, 6 AM $52.24
+0.04%
$29.02 billion $688,809
Jun 29, 5 AM $52.21
+0.43%
$29.01 billion $687,501
Jun 29, 4 AM $51.99
-0.56%
$28.88 billion $688,195
Jun 29, 3 AM $52.27
+0.49%
$29.04 billion $687,513