Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BAZAARS Historical Data

BZR Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:43 PM $77.92
+0.00%
$-- $156,328
9:42 PM $77.92
+0.00%
$-- $156,238
9:41 PM $77.91
+0.00%
$-- $156,336
9:40 PM $77.93
+0.00%
$-- $156,354
9:39 PM $77.95
+0.00%
$-- $156,380
9:38 PM $77.97
+0.00%
$-- $156,395
9:37 PM $77.97
+0.00%
$-- $156,394
9:36 PM $78.02
+0.00%
$-- $156,385
9:35 PM $78.05
+0.00%
$-- $156,308
9:34 PM $77.92
+0.00%
$-- $156,317
9:33 PM $77.92
+0.00%
$-- $156,336
9:32 PM $77.91
+0.00%
$-- $156,357
9:31 PM $77.92
+0.00%
$-- $156,362
9:30 PM $77.95
+0.00%
$-- $156,388
9:29 PM $77.93
+0.00%
$-- $156,424
9:28 PM $77.91
+0.00%
$-- $156,454
9:27 PM $77.82
+0.00%
$-- $156,597
9:26 PM $77.82
+0.00%
$-- $156,598
9:25 PM $77.81
+0.00%
$-- $156,524
9:24 PM $77.78
+0.00%
$-- $156,638
9:23 PM $77.78
+0.00%
$-- $156,662
9:22 PM $77.78
+0.00%
$-- $156,597
9:21 PM $77.79
+0.00%
$-- $156,693
9:20 PM $77.81
+0.00%
$-- $156,675
9:19 PM $77.8
+0.00%
$-- $156,615
9:18 PM $77.79
+0.00%
$-- $156,613
9:17 PM $77.77
+0.00%
$-- $156,631
9:16 PM $77.76
+0.00%
$-- $156,656
9:15 PM $77.76
+0.00%
$-- $156,655
9:14 PM $77.73
+0.00%
$-- $156,664
9:13 PM $77.74
+0.00%
$-- $156,667
9:12 PM $77.7
+0.00%
$-- $156,694
9:11 PM $77.68
+0.00%
$-- $156,825
9:10 PM $77.68
+0.00%
$-- $156,867
9:09 PM $77.68
+0.00%
$-- $156,881
9:08 PM $77.67
+0.00%
$-- $156,870
9:07 PM $77.7
+0.00%
$-- $156,864
9:06 PM $77.69
+0.00%
$-- $156,773
9:05 PM $77.7
+0.00%
$-- $156,897
9:04 PM $77.64
+0.00%
$-- $156,906
9:03 PM $77.64
+0.00%
$-- $156,839
9:02 PM $77.62
+0.00%
$-- $156,967
9:01 PM $77.62
+0.00%
$-- $156,996
9:00 PM $77.63
+0.00%
$-- $156,993
8:59 PM $77.63
+0.00%
$-- $156,911
8:58 PM $77.64
+0.00%
$-- $156,928
8:57 PM $77.63
+0.00%
$-- $157,044
8:56 PM $77.62
+0.00%
$-- $156,978
8:55 PM $77.56
+0.00%
$-- $157,097
8:54 PM $77.55
+0.00%
$-- $157,126