Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 AM $56.59
+0.68%
$31.44 billion $749,773
Jul 3, 4 AM $56.22
-0.20%
$31.24 billion $747,145
Jul 3, 3 AM $56.29
+0.04%
$31.27 billion $740,638
Jul 3, 2 AM $56.27
-0.47%
$31.26 billion $738,052
Jul 3, 1 AM $56.54
+0.97%
$31.41 billion $733,864
Jul 3, 12 AM $55.99
-0.23%
$31.11 billion $731,563
Jul 2, 11 PM $56.11
+0.13%
$31.17 billion $729,374
Jul 2, 10 PM $56.03
-0.07%
$31.13 billion $727,257
Jul 2, 9 PM $56.07
-0.38%
$31.15 billion $724,740
Jul 2, 8 PM $56.29
+0.26%
$31.27 billion $725,774
Jul 2, 7 PM $56.17
+0.04%
$31.21 billion $724,020
Jul 2, 6 PM $56.14
+0.31%
$31.19 billion $722,752
Jul 2, 5 PM $55.96
-0.21%
$31.09 billion $722,168
Jul 2, 4 PM $56.07
+0.07%
$31.15 billion $720,358
Jul 2, 3 PM $56.04
-0.11%
$31.13 billion $712,787
Jul 2, 2 PM $56.06
-0.74%
$31.15 billion $712,516
Jul 2, 1 PM $56.46
+2.91%
$31.37 billion $711,185
Jul 2, 12 PM $54.86
+0.72%
$30.48 billion $709,433
Jul 2, 11 AM $54.47
+0.29%
$30.26 billion $708,370
Jul 2, 10 AM $54.32
+0.05%
$30.18 billion $718,359
Jul 2, 9 AM $54.29
+1.28%
$30.16 billion $717,571
Jul 2, 8 AM $53.62
+0.57%
$29.79 billion $720,192
Jul 2, 7 AM $53.32
-0.22%
$29.62 billion $722,228
Jul 2, 6 AM $53.45
-0.43%
$29.69 billion $732,843
Jul 2, 5 AM $53.69
-0.39%
$29.83 billion $733,223
Jul 2, 4 AM $53.89
-0.33%
$29.94 billion $732,751
Jul 2, 3 AM $54.09
+1.11%
$30.05 billion $732,379
Jul 2, 2 AM $53.49
+0.09%
$29.72 billion $732,569
Jul 2, 1 AM $53.44
+1.04%
$29.69 billion $732,601
Jul 2, 12 AM $52.89
-0.42%
$29.38 billion $733,276
Jul 1, 11 PM $53.12
-0.79%
$29.51 billion $732,570
Jul 1, 10 PM $53.54
-0.58%
$29.75 billion $732,909
Jul 1, 9 PM $53.86
+0.89%
$29.92 billion $733,295
Jul 1, 8 PM $53.38
+0.08%
$29.65 billion $733,067
Jul 1, 7 PM $53.34
-0.01%
$29.63 billion $732,166
Jul 1, 6 PM $53.34
-0.40%
$29.63 billion $731,343
Jul 1, 5 PM $53.56
+0.57%
$29.76 billion $732,809
Jul 1, 4 PM $53.28
-0.36%
$29.6 billion $731,884
Jul 1, 3 PM $53.47
+1.26%
$29.71 billion $730,717
Jul 1, 2 PM $52.78
+0.26%
$29.32 billion $729,360
Jul 1, 1 PM $52.67
+1.64%
$29.26 billion $732,355
Jul 1, 12 PM $51.77
-0.09%
$28.76 billion $731,679
Jul 1, 11 AM $51.81
-0.23%
$28.78 billion $731,273
Jul 1, 10 AM $51.93
-0.49%
$28.85 billion $714,956
Jul 1, 9 AM $52.18
+0.00%
$28.99 billion $714,037
Jul 1, 8 AM $52.13
+0.12%
$28.96 billion $714,451
Jul 1, 7 AM $52.08
+0.14%
$28.93 billion $715,949
Jul 1, 6 AM $51.99
-1.05%
$28.88 billion $704,613
Jul 1, 5 AM $52.54
-0.44%
$29.19 billion $703,475
Jul 1, 4 AM $52.78
+0.32%
$29.32 billion $703,059