Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $66.56
-2.85%
$36.99 billion $164,298
Apr 26, 2026 $68.46
+2.13%
$38.07 billion $172,478
Apr 25, 2026 $67.03
+0.19%
$37.24 billion $160,062
Apr 24, 2026 $66.91
-0.65%
$37.16 billion $169,610
Apr 23, 2026 $67.33
-1.88%
$37.41 billion $168,136
Apr 22, 2026 $68.64
+2.01%
$38.12 billion $166,471
Apr 21, 2026 $67.26
+0.56%
$37.37 billion $163,508
Apr 20, 2026 $66.9
+2.31%
$37.16 billion $164,361
Apr 19, 2026 $65.43
-3.67%
$36.32 billion $166,522
Apr 18, 2026 $67.92
-2.92%
$37.73 billion $182,014
Apr 17, 2026 $69.97
+3.12%
$38.87 billion $170,967
Apr 16, 2026 $67.88
-0.49%
$37.7 billion $175,691
Apr 15, 2026 $68.17
+1.58%
$37.88 billion $165,304
Apr 14, 2026 $67.12
-1.98%
$37.28 billion $160,434
Apr 13, 2026 $68.55
+8.39%
$38.04 billion $168,229
Apr 12, 2026 $63.34
-4.08%
$35.13 billion $159,937
Apr 11, 2026 $66.03
+1.77%
$36.68 billion $167,935
Apr 10, 2026 $64.86
+2.47%
$36.03 billion $164,850
Apr 9, 2026 $63.26
-0.06%
$35.16 billion $151,649
Apr 8, 2026 $63.31
-2.36%
$35.17 billion $162,693
Apr 7, 2026 $64.8
+6.45%
$36 billion $155,267
Apr 6, 2026 $60.95
+0.00%
$33.86 billion $161,457
Apr 5, 2026 $60.98
+2.16%
$33.88 billion $149,275
Apr 4, 2026 $59.7
+0.63%
$33.17 billion $141,862
Apr 3, 2026 $59.35
-0.19%
$32.97 billion $143,924
Apr 2, 2026 $59.45
-3.84%
$33.02 billion $142,489
Apr 1, 2026 $61.82
+1.55%
$34.34 billion $154,606
Mar 31, 2026 $60.87
+15.58%
$33.82 billion $234,160
Mar 30, 2026 $52.65
+2.09%
$29.25 billion $281,098
Mar 29, 2026 $51.57
-0.53%
$28.65 billion $273,248
Mar 28, 2026 $51.85
+0.10%
$28.81 billion $274,153
Mar 27, 2026 $51.8
-3.29%
$28.78 billion $281,764
Mar 26, 2026 $53.58
-4.98%
$29.77 billion $291,330
Mar 25, 2026 $56.39
+0.59%
$31.33 billion $282,697
Mar 24, 2026 $56.06
+4.09%
$31.14 billion $189,216
Mar 23, 2026 $53.86
+0.86%
$29.92 billion $145,477
Mar 22, 2026 $53.39
+7.26%
$29.67 billion $53,787
Mar 21, 2026 $49.77
-10.82%
$27.65 billion $176,244
Mar 20, 2026 $55.81
+0.42%
$31 billion $300,756
Mar 19, 2026 $55.58
-2.96%
$30.88 billion $310,365
Mar 18, 2026 $57.28
-4.94%
$31.82 billion $329,324
Mar 17, 2026 $60.25
-1.43%
$33.47 billion $332,546
Mar 16, 2026 $61.12
+7.92%
$33.96 billion $289,090
Mar 15, 2026 $56.63
+3.93%
$31.46 billion $251,447
Mar 14, 2026 $54.51
+0.18%
$30.28 billion $261,613
Mar 13, 2026 $54.41
+0.96%
$30.23 billion $268,094
Mar 12, 2026 $53.9
+1.02%
$29.94 billion $247,868
Mar 11, 2026 $53.34
+0.77%
$29.64 billion $234,979
Mar 10, 2026 $52.96
+2.24%
$29.4 billion $255,476
Mar 9, 2026 $51.79
+2.84%
$28.78 billion $256,750