Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $58.42
-0.09%
$32.46 billion $717,198
Jul 7, 7 AM $58.47
-0.45%
$32.49 billion $717,300
Jul 7, 6 AM $58.74
+0.46%
$32.63 billion $715,990
Jul 7, 5 AM $58.47
+0.33%
$32.48 billion $710,695
Jul 7, 4 AM $58.28
-0.27%
$32.38 billion $709,896
Jul 7, 3 AM $58.43
-0.45%
$32.46 billion $709,406
Jul 7, 2 AM $58.7
-0.85%
$32.61 billion $709,384
Jul 7, 1 AM $59.22
-0.50%
$32.9 billion $709,112
Jul 7, 12 AM $59.54
+0.27%
$33.08 billion $707,624
Jul 6, 11 PM $59.36
-0.39%
$32.98 billion $706,555
Jul 6, 10 PM $59.58
-0.50%
$33.1 billion $705,762
Jul 6, 9 PM $59.88
+1.15%
$33.27 billion $706,391
Jul 6, 8 PM $59.2
-0.02%
$32.89 billion $705,038
Jul 6, 7 PM $59.22
+0.07%
$32.9 billion $705,051
Jul 6, 6 PM $59.17
+0.30%
$32.87 billion $705,305
Jul 6, 5 PM $59
-0.21%
$32.78 billion $704,306
Jul 6, 4 PM $59.13
+0.33%
$32.85 billion $702,298
Jul 6, 3 PM $58.95
+2.04%
$32.75 billion $702,519
Jul 6, 2 PM $57.75
+0.13%
$32.08 billion $702,047
Jul 6, 1 PM $57.68
+0.23%
$32.04 billion $704,120
Jul 6, 12 PM $57.55
-1.43%
$31.97 billion $697,785
Jul 6, 11 AM $58.41
-0.03%
$32.45 billion $686,808
Jul 6, 10 AM $58.41
+0.62%
$32.45 billion $687,327
Jul 6, 9 AM $58.05
-0.36%
$32.25 billion $686,399
Jul 6, 8 AM $58.26
-0.42%
$32.36 billion $685,288
Jul 6, 7 AM $58.5
+0.17%
$32.5 billion $685,555
Jul 6, 6 AM $58.4
-0.31%
$32.45 billion $696,031
Jul 6, 5 AM $58.58
-0.25%
$32.54 billion $701,129
Jul 6, 4 AM $58.76
+0.14%
$32.64 billion $702,495
Jul 6, 3 AM $58.65
-0.28%
$32.58 billion $712,396
Jul 6, 2 AM $58.8
-0.27%
$32.67 billion $715,564
Jul 6, 1 AM $58.96
-0.28%
$32.76 billion $718,813
Jul 6, 12 AM $59.11
+0.33%
$32.84 billion $721,632
Jul 5, 11 PM $58.91
-0.25%
$32.73 billion $724,330
Jul 5, 10 PM $59.04
+0.05%
$32.8 billion $724,043
Jul 5, 9 PM $59.01
+0.61%
$32.79 billion $725,650
Jul 5, 8 PM $58.66
-0.22%
$32.59 billion $729,056
Jul 5, 7 PM $58.79
+0.02%
$32.66 billion $732,150
Jul 5, 6 PM $58.78
+0.09%
$32.66 billion $735,974
Jul 5, 5 PM $58.73
+0.38%
$32.63 billion $740,322
Jul 5, 4 PM $58.51
-0.06%
$32.51 billion $743,777
Jul 5, 3 PM $58.55
+0.14%
$32.53 billion $746,630
Jul 5, 2 PM $58.47
+0.33%
$32.48 billion $750,061
Jul 5, 1 PM $58.28
+0.06%
$32.38 billion $752,286
Jul 5, 12 PM $58.24
+0.25%
$32.36 billion $757,814
Jul 5, 11 AM $58.08
-0.08%
$32.27 billion $762,690
Jul 5, 10 AM $58.12
+0.18%
$32.29 billion $765,509
Jul 5, 9 AM $58.03
-0.53%
$32.24 billion $769,776
Jul 5, 8 AM $58.35
-0.14%
$32.42 billion $773,325
Jul 5, 7 AM $58.43
+0.43%
$32.46 billion $775,852